4,887.34
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,138.47 | 5,138.47 | 5,138.47 | 5,138.47 | 0.0K |
| 09:02 | 5,124.33 | 5,124.33 | 5,124.33 | 5,124.33 | 0.0K |
| 09:03 | 5,120.61 | 5,120.61 | 5,120.61 | 5,120.61 | 0.0K |
| 09:04 | 5,129.10 | 5,129.10 | 5,129.10 | 5,129.10 | 0.0K |
| 09:05 | 5,141.68 | 5,141.68 | 5,141.68 | 5,141.68 | 0.0K |
| 09:06 | 5,141.07 | 5,141.07 | 5,141.07 | 5,141.07 | 0.0K |
| 09:07 | 5,138.81 | 5,138.81 | 5,138.81 | 5,138.81 | 0.0K |
| 09:08 | 5,133.96 | 5,133.96 | 5,133.96 | 5,133.96 | 0.0K |
| 09:09 | 5,127.02 | 5,127.02 | 5,127.02 | 5,127.02 | 0.0K |
| 09:10 | 5,128.84 | 5,128.84 | 5,128.84 | 5,128.84 | 0.0K |
| 09:11 | 5,125.78 | 5,125.78 | 5,125.78 | 5,125.78 | 0.0K |
| 09:13 | 5,127.64 | 5,127.64 | 5,127.64 | 5,127.64 | 0.0K |
| 09:14 | 5,114.91 | 5,114.91 | 5,114.91 | 5,114.91 | 0.0K |
| 09:15 | 5,125.21 | 5,125.21 | 5,125.21 | 5,125.21 | 0.0K |
| 09:16 | 5,123.35 | 5,123.35 | 5,123.35 | 5,123.35 | 0.0K |
| 09:17 | 5,126.84 | 5,126.84 | 5,126.84 | 5,126.84 | 0.0K |
| 09:18 | 5,124.42 | 5,124.42 | 5,124.42 | 5,124.42 | 0.0K |
| 09:19 | 5,122.48 | 5,122.48 | 5,122.48 | 5,122.48 | 0.0K |
| 09:20 | 5,121.87 | 5,121.87 | 5,121.87 | 5,121.87 | 0.0K |
| 09:21 | 5,123.73 | 5,123.73 | 5,123.73 | 5,123.73 | 0.0K |
| 09:22 | 5,117.67 | 5,117.67 | 5,117.67 | 5,117.67 | 0.0K |
| 09:23 | 5,118.27 | 5,118.27 | 5,118.27 | 5,118.27 | 0.0K |
| 09:24 | 5,116.42 | 5,116.42 | 5,116.42 | 5,116.42 | 0.0K |
| 09:25 | 5,110.53 | 5,110.53 | 5,110.53 | 5,110.53 | 0.0K |
| 09:26 | 5,108.59 | 5,108.59 | 5,108.59 | 5,108.59 | 0.0K |
| 09:27 | 5,106.17 | 5,106.17 | 5,106.17 | 5,106.17 | 0.0K |
| 09:28 | 5,106.32 | 5,106.32 | 5,106.32 | 5,106.32 | 0.0K |
| 09:29 | 5,108.18 | 5,108.18 | 5,108.18 | 5,108.18 | 0.0K |
| 09:30 | 5,111.81 | 5,111.81 | 5,111.81 | 5,111.81 | 0.0K |
| 09:31 | 5,126.24 | 5,126.24 | 5,126.24 | 5,126.24 | 0.0K |
| 09:32 | 5,127.45 | 5,127.45 | 5,127.45 | 5,127.45 | 0.0K |
| 09:33 | 5,135.37 | 5,135.37 | 5,135.37 | 5,135.37 | 0.0K |
| 09:34 | 5,133.51 | 5,133.51 | 5,133.51 | 5,133.51 | 0.0K |
| 09:35 | 5,138.21 | 5,138.21 | 5,138.21 | 5,138.21 | 0.0K |
| 09:36 | 5,139.50 | 5,139.50 | 5,139.50 | 5,139.50 | 0.0K |
| 09:37 | 5,140.80 | 5,140.80 | 5,140.80 | 5,140.80 | 0.0K |
| 09:38 | 5,147.57 | 5,147.57 | 5,147.57 | 5,147.57 | 0.0K |
| 09:41 | 5,145.75 | 5,145.75 | 5,145.75 | 5,145.75 | 0.0K |
| 09:42 | 5,148.78 | 5,148.78 | 5,148.78 | 5,148.78 | 0.0K |
| 09:46 | 5,150.32 | 5,150.32 | 5,150.32 | 5,150.32 | 0.0K |
| 09:48 | 5,147.29 | 5,147.29 | 5,147.29 | 5,147.29 | 0.0K |
| 09:49 | 5,148.16 | 5,148.16 | 5,148.16 | 5,148.16 | 0.0K |
| 09:50 | 5,142.10 | 5,142.10 | 5,142.10 | 5,142.10 | 0.0K |
| 09:51 | 5,153.06 | 5,153.06 | 5,153.06 | 5,153.06 | 0.0K |
| 09:52 | 5,159.16 | 5,159.16 | 5,159.16 | 5,159.16 | 0.0K |
| 09:53 | 5,147.49 | 5,147.49 | 5,147.49 | 5,147.49 | 0.0K |
| 09:54 | 5,149.91 | 5,149.91 | 5,149.91 | 5,149.91 | 0.0K |
| 09:55 | 5,148.70 | 5,148.70 | 5,148.70 | 5,148.70 | 0.0K |
| 09:56 | 5,150.74 | 5,150.74 | 5,150.74 | 5,150.74 | 0.0K |
| 09:57 | 5,152.97 | 5,152.97 | 5,152.97 | 5,152.97 | 0.0K |
| 09:58 | 5,152.37 | 5,152.37 | 5,152.37 | 5,152.37 | 0.0K |
| 10:01 | 5,154.23 | 5,154.23 | 5,154.23 | 5,154.23 | 0.0K |
| 10:04 | 5,153.01 | 5,153.01 | 5,153.01 | 5,153.01 | 0.0K |
| 10:07 | 5,154.23 | 5,154.23 | 5,154.23 | 5,154.23 | 0.0K |
| 10:08 | 5,153.62 | 5,153.62 | 5,153.62 | 5,153.62 | 0.0K |
| 10:09 | 5,146.22 | 5,146.22 | 5,146.22 | 5,146.22 | 0.0K |
| 10:10 | 5,154.27 | 5,154.27 | 5,154.27 | 5,154.27 | 0.0K |
| 10:13 | 5,151.12 | 5,151.12 | 5,151.12 | 5,151.12 | 0.0K |
| 10:15 | 5,152.98 | 5,152.98 | 5,152.98 | 5,152.98 | 0.0K |
| 10:16 | 5,154.84 | 5,154.84 | 5,154.84 | 5,154.84 | 0.0K |
| 10:18 | 5,154.03 | 5,154.03 | 5,154.03 | 5,154.03 | 0.0K |
| 10:19 | 5,157.94 | 5,157.94 | 5,157.94 | 5,157.94 | 0.0K |
| 10:21 | 5,165.37 | 5,165.37 | 5,165.37 | 5,165.37 | 0.0K |
| 10:25 | 5,157.89 | 5,157.89 | 5,157.89 | 5,157.89 | 0.0K |
| 10:27 | 5,156.03 | 5,156.03 | 5,156.03 | 5,156.03 | 0.0K |
| 10:29 | 5,158.86 | 5,158.86 | 5,158.86 | 5,158.86 | 0.0K |
| 10:30 | 5,160.08 | 5,160.08 | 5,160.08 | 5,160.08 | 0.0K |
| 10:31 | 5,154.60 | 5,154.60 | 5,154.60 | 5,154.60 | 0.0K |
| 10:33 | 5,152.17 | 5,152.17 | 5,152.17 | 5,152.17 | 0.0K |
| 10:37 | 5,152.47 | 5,152.47 | 5,152.47 | 5,152.47 | 0.0K |
| 10:38 | 5,151.26 | 5,151.26 | 5,151.26 | 5,151.26 | 0.0K |
| 10:39 | 5,154.98 | 5,154.98 | 5,154.98 | 5,154.98 | 0.0K |
| 10:41 | 5,156.05 | 5,156.05 | 5,156.05 | 5,156.05 | 0.0K |
| 10:45 | 5,152.41 | 5,152.41 | 5,152.41 | 5,152.41 | 0.0K |
| 10:46 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 10:47 | 5,150.64 | 5,150.64 | 5,150.64 | 5,150.64 | 0.0K |
| 10:49 | 5,144.54 | 5,144.54 | 5,144.54 | 5,144.54 | 0.0K |
| 10:50 | 5,142.97 | 5,142.97 | 5,142.97 | 5,142.97 | 0.0K |
| 10:51 | 5,147.82 | 5,147.82 | 5,147.82 | 5,147.82 | 0.0K |
| 10:52 | 5,151.46 | 5,151.46 | 5,151.46 | 5,151.46 | 0.0K |
| 10:53 | 5,150.85 | 5,150.85 | 5,150.85 | 5,150.85 | 0.0K |
| 10:55 | 5,153.89 | 5,153.89 | 5,153.89 | 5,153.89 | 0.0K |
| 10:56 | 5,157.52 | 5,157.52 | 5,157.52 | 5,157.52 | 0.0K |
| 10:59 | 5,155.66 | 5,155.66 | 5,155.66 | 5,155.66 | 0.0K |
| 11:00 | 5,146.73 | 5,146.73 | 5,146.73 | 5,146.73 | 0.0K |
| 11:01 | 5,148.59 | 5,148.59 | 5,148.59 | 5,148.59 | 0.0K |
| 11:03 | 5,144.91 | 5,144.91 | 5,144.91 | 5,144.91 | 0.0K |
| 11:05 | 5,143.05 | 5,143.05 | 5,143.05 | 5,143.05 | 0.0K |
| 11:06 | 5,144.26 | 5,144.26 | 5,144.26 | 5,144.26 | 0.0K |
| 11:07 | 5,147.98 | 5,147.98 | 5,147.98 | 5,147.98 | 0.0K |
| 11:11 | 5,152.83 | 5,152.83 | 5,152.83 | 5,152.83 | 0.0K |
| 11:16 | 5,152.23 | 5,152.23 | 5,152.23 | 5,152.23 | 0.0K |
| 11:17 | 5,154.05 | 5,154.05 | 5,154.05 | 5,154.05 | 0.0K |
| 11:21 | 5,152.19 | 5,152.19 | 5,152.19 | 5,152.19 | 0.0K |
| 11:25 | 5,151.40 | 5,151.40 | 5,151.40 | 5,151.40 | 0.0K |
| 11:26 | 5,153.26 | 5,153.26 | 5,153.26 | 5,153.26 | 0.0K |
| 11:31 | 5,152.96 | 5,152.96 | 5,152.96 | 5,152.96 | 0.0K |
| 11:33 | 5,151.10 | 5,151.10 | 5,151.10 | 5,151.10 | 0.0K |
| 11:36 | 5,152.96 | 5,152.96 | 5,152.96 | 5,152.96 | 0.0K |
| 11:37 | 5,151.10 | 5,151.10 | 5,151.10 | 5,151.10 | 0.0K |
| 11:40 | 5,150.50 | 5,150.50 | 5,150.50 | 5,150.50 | 0.0K |
| 11:41 | 5,145.04 | 5,145.04 | 5,145.04 | 5,145.04 | 0.0K |
| 11:48 | 5,143.18 | 5,143.18 | 5,143.18 | 5,143.18 | 0.0K |
| 11:50 | 5,144.29 | 5,144.29 | 5,144.29 | 5,144.29 | 0.0K |
| 11:52 | 5,143.02 | 5,143.02 | 5,143.02 | 5,143.02 | 0.0K |
| 11:53 | 5,141.16 | 5,141.16 | 5,141.16 | 5,141.16 | 0.0K |
| 11:54 | 5,139.94 | 5,139.94 | 5,139.94 | 5,139.94 | 0.0K |
| 11:58 | 5,138.08 | 5,138.08 | 5,138.08 | 5,138.08 | 0.0K |
| 12:01 | 5,135.15 | 5,135.15 | 5,135.15 | 5,135.15 | 0.0K |
| 12:02 | 5,134.80 | 5,134.80 | 5,134.80 | 5,134.80 | 0.0K |
| 12:05 | 5,137.22 | 5,137.22 | 5,137.22 | 5,137.22 | 0.0K |
| 12:06 | 5,135.44 | 5,135.44 | 5,135.44 | 5,135.44 | 0.0K |
| 12:08 | 5,141.02 | 5,141.02 | 5,141.02 | 5,141.02 | 0.0K |
| 12:09 | 5,144.66 | 5,144.66 | 5,144.66 | 5,144.66 | 0.0K |
| 12:11 | 5,148.57 | 5,148.57 | 5,148.57 | 5,148.57 | 0.0K |
| 12:12 | 5,152.29 | 5,152.29 | 5,152.29 | 5,152.29 | 0.0K |
| 12:13 | 5,152.14 | 5,152.14 | 5,152.14 | 5,152.14 | 0.0K |
| 12:15 | 5,154.57 | 5,154.57 | 5,154.57 | 5,154.57 | 0.0K |
| 12:16 | 5,156.43 | 5,156.43 | 5,156.43 | 5,156.43 | 0.0K |
| 12:23 | 5,160.14 | 5,160.14 | 5,160.14 | 5,160.14 | 0.0K |
| 12:25 | 5,161.71 | 5,161.71 | 5,161.71 | 5,161.71 | 0.0K |
| 12:36 | 5,163.57 | 5,163.57 | 5,163.57 | 5,163.57 | 0.0K |
| 12:37 | 5,165.73 | 5,165.73 | 5,165.73 | 5,165.73 | 0.0K |
| 12:46 | 5,165.12 | 5,165.12 | 5,165.12 | 5,165.12 | 0.0K |
| 12:49 | 5,164.73 | 5,164.73 | 5,164.73 | 5,164.73 | 0.0K |
| 12:50 | 5,164.12 | 5,164.12 | 5,164.12 | 5,164.12 | 0.0K |
| 12:51 | 5,157.86 | 5,157.86 | 5,157.86 | 5,157.86 | 0.0K |
| 12:54 | 5,157.96 | 5,157.96 | 5,157.96 | 5,157.96 | 0.0K |
| 12:55 | 5,158.57 | 5,158.57 | 5,158.57 | 5,158.57 | 0.0K |
| 12:56 | 5,156.71 | 5,156.71 | 5,156.71 | 5,156.71 | 0.0K |
| 12:58 | 5,156.27 | 5,156.27 | 5,156.27 | 5,156.27 | 0.0K |
| 13:04 | 5,155.49 | 5,155.49 | 5,155.49 | 5,155.49 | 0.0K |
| 13:07 | 5,145.79 | 5,145.79 | 5,145.79 | 5,145.79 | 0.0K |
| 13:11 | 5,146.23 | 5,146.23 | 5,146.23 | 5,146.23 | 0.0K |
| 13:17 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 0.0K |
| 13:18 | 5,148.87 | 5,148.87 | 5,148.87 | 5,148.87 | 0.0K |
| 13:19 | 5,154.64 | 5,154.64 | 5,154.64 | 5,154.64 | 0.0K |
| 13:21 | 5,156.99 | 5,156.99 | 5,156.99 | 5,156.99 | 0.0K |
| 13:24 | 5,158.20 | 5,158.20 | 5,158.20 | 5,158.20 | 0.0K |
| 13:27 | 5,149.72 | 5,149.72 | 5,149.72 | 5,149.72 | 0.0K |
| 13:28 | 5,148.45 | 5,148.45 | 5,148.45 | 5,148.45 | 0.0K |
| 13:29 | 5,152.14 | 5,152.14 | 5,152.14 | 5,152.14 | 0.0K |
| 13:30 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 0.0K |
| 13:31 | 5,147.97 | 5,147.97 | 5,147.97 | 5,147.97 | 0.0K |
| 13:32 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 0.0K |
| 13:33 | 5,149.15 | 5,149.15 | 5,149.15 | 5,149.15 | 0.0K |
| 13:34 | 5,146.11 | 5,146.11 | 5,146.11 | 5,146.11 | 0.0K |
| 13:36 | 5,149.83 | 5,149.83 | 5,149.83 | 5,149.83 | 0.0K |
| 13:40 | 5,148.62 | 5,148.62 | 5,148.62 | 5,148.62 | 0.0K |
| 13:43 | 5,150.48 | 5,150.48 | 5,150.48 | 5,150.48 | 0.0K |
| 13:46 | 5,150.38 | 5,150.38 | 5,150.38 | 5,150.38 | 0.0K |
| 13:48 | 5,152.81 | 5,152.81 | 5,152.81 | 5,152.81 | 0.0K |
| 13:49 | 5,156.72 | 5,156.72 | 5,156.72 | 5,156.72 | 0.0K |
| 13:52 | 5,156.78 | 5,156.78 | 5,156.78 | 5,156.78 | 0.0K |
| 13:54 | 5,154.96 | 5,154.96 | 5,154.96 | 5,154.96 | 0.0K |
| 13:58 | 5,154.86 | 5,154.86 | 5,154.86 | 5,154.86 | 0.0K |
| 14:00 | 5,156.07 | 5,156.07 | 5,156.07 | 5,156.07 | 0.0K |
| 14:01 | 5,165.93 | 5,165.93 | 5,165.93 | 5,165.93 | 0.0K |
| 14:04 | 5,162.22 | 5,162.22 | 5,162.22 | 5,162.22 | 0.0K |
| 14:09 | 5,163.88 | 5,163.88 | 5,163.88 | 5,163.88 | 0.0K |
| 14:10 | 5,167.42 | 5,167.42 | 5,167.42 | 5,167.42 | 0.0K |
| 14:14 | 5,167.87 | 5,167.87 | 5,167.87 | 5,167.87 | 0.0K |
| 14:16 | 5,165.55 | 5,165.55 | 5,165.55 | 5,165.55 | 0.0K |
| 14:19 | 5,167.41 | 5,167.41 | 5,167.41 | 5,167.41 | 0.0K |
| 14:24 | 5,171.13 | 5,171.13 | 5,171.13 | 5,171.13 | 0.0K |
| 14:25 | 5,172.99 | 5,172.99 | 5,172.99 | 5,172.99 | 0.0K |
| 14:26 | 5,164.50 | 5,164.50 | 5,164.50 | 5,164.50 | 0.0K |
| 14:29 | 5,163.28 | 5,163.28 | 5,163.28 | 5,163.28 | 0.0K |
| 14:30 | 5,165.94 | 5,165.94 | 5,165.94 | 5,165.94 | 0.0K |
| 14:32 | 5,167.16 | 5,167.16 | 5,167.16 | 5,167.16 | 0.0K |
| 14:33 | 5,165.30 | 5,165.30 | 5,165.30 | 5,165.30 | 0.0K |
| 14:34 | 5,163.87 | 5,163.87 | 5,163.87 | 5,163.87 | 0.0K |
| 14:36 | 5,162.01 | 5,162.01 | 5,162.01 | 5,162.01 | 0.0K |
| 14:37 | 5,160.15 | 5,160.15 | 5,160.15 | 5,160.15 | 0.0K |
| 14:38 | 5,161.97 | 5,161.97 | 5,161.97 | 5,161.97 | 0.0K |
| 14:42 | 5,157.28 | 5,157.28 | 5,157.28 | 5,157.28 | 0.0K |
| 14:43 | 5,159.98 | 5,159.98 | 5,159.98 | 5,159.98 | 0.0K |
| 14:45 | 5,163.70 | 5,163.70 | 5,163.70 | 5,163.70 | 0.0K |
| 14:48 | 5,159.98 | 5,159.98 | 5,159.98 | 5,159.98 | 0.0K |
| 14:49 | 5,158.16 | 5,158.16 | 5,158.16 | 5,158.16 | 0.0K |
| 14:50 | 5,157.66 | 5,157.66 | 5,157.66 | 5,157.66 | 0.0K |
| 14:51 | 5,154.24 | 5,154.24 | 5,154.24 | 5,154.24 | 0.0K |
| 14:58 | 5,156.06 | 5,156.06 | 5,156.06 | 5,156.06 | 0.0K |
| 15:00 | 5,154.20 | 5,154.20 | 5,154.20 | 5,154.20 | 0.0K |
| 15:05 | 5,155.36 | 5,155.36 | 5,155.36 | 5,155.36 | 0.0K |
| 15:06 | 5,155.96 | 5,155.96 | 5,155.96 | 5,155.96 | 0.0K |
| 15:15 | 5,157.14 | 5,157.14 | 5,157.14 | 5,157.14 | 0.0K |
| 15:26 | 5,155.38 | 5,155.38 | 5,155.38 | 5,155.38 | 0.0K |
| 15:28 | 5,154.59 | 5,154.59 | 5,154.59 | 5,154.59 | 0.0K |
| 15:31 | 5,152.73 | 5,152.73 | 5,152.73 | 5,152.73 | 0.0K |
| 15:33 | 5,154.59 | 5,154.59 | 5,154.59 | 5,154.59 | 0.0K |
| 15:34 | 5,152.67 | 5,152.67 | 5,152.67 | 5,152.67 | 0.0K |
| 15:36 | 5,150.35 | 5,150.35 | 5,150.35 | 5,150.35 | 0.0K |
| 15:41 | 5,144.19 | 5,144.19 | 5,144.19 | 5,144.19 | 0.0K |
| 15:42 | 5,143.74 | 5,143.74 | 5,143.74 | 5,143.74 | 0.0K |
| 15:45 | 5,137.07 | 5,137.07 | 5,137.07 | 5,137.07 | 0.0K |
| 15:46 | 5,134.99 | 5,134.99 | 5,134.99 | 5,134.99 | 0.0K |
| 15:49 | 5,137.95 | 5,137.95 | 5,137.95 | 5,137.95 | 0.0K |
| 15:50 | 5,134.89 | 5,134.89 | 5,134.89 | 5,134.89 | 0.0K |
| 15:52 | 5,137.98 | 5,137.98 | 5,137.98 | 5,137.98 | 0.0K |
| 15:59 | 5,138.76 | 5,138.76 | 5,138.76 | 5,138.76 | 0.0K |
| 16:00 | 5,140.23 | 5,140.23 | 5,140.23 | 5,140.23 | 0.0K |
| 16:01 | 5,140.31 | 5,140.31 | 5,140.31 | 5,140.31 | 0.0K |
| 16:03 | 5,142.16 | 5,142.16 | 5,142.16 | 5,142.16 | 0.0K |
| 16:04 | 5,140.93 | 5,140.93 | 5,140.93 | 5,140.93 | 0.0K |
| 16:06 | 5,139.07 | 5,139.07 | 5,139.07 | 5,139.07 | 0.0K |
| 16:09 | 5,139.27 | 5,139.27 | 5,139.27 | 5,139.27 | 0.0K |
| 16:10 | 5,137.41 | 5,137.41 | 5,137.41 | 5,137.41 | 0.0K |
| 16:11 | 5,137.62 | 5,137.62 | 5,137.62 | 5,137.62 | 0.0K |
| 16:18 | 5,139.48 | 5,139.48 | 5,139.48 | 5,139.48 | 0.0K |
| 16:19 | 5,137.92 | 5,137.92 | 5,137.92 | 5,137.92 | 0.0K |
| 16:20 | 5,136.06 | 5,136.06 | 5,136.06 | 5,136.06 | 0.0K |
| 16:21 | 5,138.83 | 5,138.83 | 5,138.83 | 5,138.83 | 0.0K |
| 16:23 | 5,140.69 | 5,140.69 | 5,140.69 | 5,140.69 | 0.0K |
| 16:25 | 5,138.69 | 5,138.69 | 5,138.69 | 5,138.69 | 0.0K |
| 16:26 | 5,135.91 | 5,135.91 | 5,135.91 | 5,135.91 | 0.0K |
| 16:29 | 5,137.47 | 5,137.47 | 5,137.47 | 5,137.47 | 0.0K |
| 16:30 | 5,138.75 | 5,138.75 | 5,138.75 | 5,138.75 | 0.0K |
| 16:35 | 5,143.45 | 5,143.45 | 5,143.45 | 5,143.45 | 0.0K |
| 16:36 | 5,147.37 | 5,147.37 | 5,147.37 | 5,147.37 | 0.0K |
| 16:37 | 5,148.93 | 5,148.93 | 5,148.93 | 5,148.93 | 0.0K |
| 16:39 | 5,150.79 | 5,150.79 | 5,150.79 | 5,150.79 | 0.0K |
| 16:40 | 5,153.14 | 5,153.14 | 5,153.14 | 5,153.14 | 0.0K |
| 16:41 | 5,155.67 | 5,155.67 | 5,155.67 | 5,155.67 | 0.0K |
| 16:42 | 5,147.94 | 5,147.94 | 5,147.94 | 5,147.94 | 0.0K |
| 16:46 | 5,147.65 | 5,147.65 | 5,147.65 | 5,147.65 | 0.0K |
| 16:49 | 5,144.69 | 5,144.69 | 5,144.69 | 5,144.69 | 0.0K |
| 16:51 | 5,144.09 | 5,144.09 | 5,144.09 | 5,144.09 | 0.0K |
| 16:52 | 5,146.63 | 5,146.63 | 5,146.63 | 5,146.63 | 0.0K |
| 16:53 | 5,150.84 | 5,150.84 | 5,150.84 | 5,150.84 | 0.0K |
| 16:55 | 5,149.07 | 5,149.07 | 5,149.07 | 5,149.07 | 0.0K |
| 16:59 | 5,143.47 | 5,143.47 | 5,143.47 | 5,143.47 | 0.0K |