Copenhagen Technology (CX10PI)

CX10PI
🏛️ 丹麦 →
4,887.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,005.57 5,005.57 5,005.57 5,005.57 0.0K
09:03 5,004.57 5,004.57 5,004.57 5,004.57 0.0K
09:04 5,004.87 5,004.87 5,004.87 5,004.87 0.0K
09:05 5,011.54 5,011.54 5,011.54 5,011.54 0.0K
09:06 5,037.57 5,037.57 5,037.57 5,037.57 0.0K
09:07 5,035.71 5,035.71 5,035.71 5,035.71 0.0K
09:08 5,033.55 5,033.55 5,033.55 5,033.55 0.0K
09:09 5,034.55 5,034.55 5,034.55 5,034.55 0.0K
09:10 5,041.40 5,041.40 5,041.40 5,041.40 0.0K
09:11 5,041.79 5,041.79 5,041.79 5,041.79 0.0K
09:12 5,044.82 5,044.82 5,044.82 5,044.82 0.0K
09:15 5,042.96 5,042.96 5,042.96 5,042.96 0.0K
09:17 5,039.53 5,039.53 5,039.53 5,039.53 0.0K
09:18 5,039.22 5,039.22 5,039.22 5,039.22 0.0K
09:21 5,041.57 5,041.57 5,041.57 5,041.57 0.0K
09:24 5,042.83 5,042.83 5,042.83 5,042.83 0.0K
09:27 5,044.40 5,044.40 5,044.40 5,044.40 0.0K
09:29 5,046.26 5,046.26 5,046.26 5,046.26 0.0K
09:30 5,050.17 5,050.17 5,050.17 5,050.17 0.0K
09:31 5,051.99 5,051.99 5,051.99 5,051.99 0.0K
09:34 5,050.45 5,050.45 5,050.45 5,050.45 0.0K
09:35 5,061.60 5,061.60 5,061.60 5,061.60 0.0K
09:36 5,059.74 5,059.74 5,059.74 5,059.74 0.0K
09:37 5,064.63 5,064.63 5,064.63 5,064.63 0.0K
09:38 5,066.27 5,066.27 5,066.27 5,066.27 0.0K
09:40 5,069.99 5,069.99 5,069.99 5,069.99 0.0K
09:44 5,066.27 5,066.27 5,066.27 5,066.27 0.0K
09:45 5,062.55 5,062.55 5,062.55 5,062.55 0.0K
09:47 5,060.73 5,060.73 5,060.73 5,060.73 0.0K
09:49 5,062.59 5,062.59 5,062.59 5,062.59 0.0K
09:51 5,064.45 5,064.45 5,064.45 5,064.45 0.0K
09:52 5,059.98 5,059.98 5,059.98 5,059.98 0.0K
09:53 5,056.26 5,056.26 5,056.26 5,056.26 0.0K
09:56 5,054.40 5,054.40 5,054.40 5,054.40 0.0K
09:58 5,052.54 5,052.54 5,052.54 5,052.54 0.0K
10:00 5,055.18 5,055.18 5,055.18 5,055.18 0.0K
10:03 5,049.68 5,049.68 5,049.68 5,049.68 0.0K
10:04 5,051.54 5,051.54 5,051.54 5,051.54 0.0K
10:05 5,053.40 5,053.40 5,053.40 5,053.40 0.0K
10:06 5,049.97 5,049.97 5,049.97 5,049.97 0.0K
10:07 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
10:08 5,046.94 5,046.94 5,046.94 5,046.94 0.0K
10:10 5,047.33 5,047.33 5,047.33 5,047.33 0.0K
10:13 5,045.51 5,045.51 5,045.51 5,045.51 0.0K
10:15 5,045.14 5,045.14 5,045.14 5,045.14 0.0K
10:16 5,045.21 5,045.21 5,045.21 5,045.21 0.0K
10:19 5,050.69 5,050.69 5,050.69 5,050.69 0.0K
10:21 5,047.56 5,047.56 5,047.56 5,047.56 0.0K
10:25 5,056.85 5,056.85 5,056.85 5,056.85 0.0K
10:26 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
10:27 5,054.51 5,054.51 5,054.51 5,054.51 0.0K
10:30 5,056.37 5,056.37 5,056.37 5,056.37 0.0K
10:33 5,058.71 5,058.71 5,058.71 5,058.71 0.0K
10:36 5,056.85 5,056.85 5,056.85 5,056.85 0.0K
10:38 5,053.82 5,053.82 5,053.82 5,053.82 0.0K
10:39 5,053.74 5,053.74 5,053.74 5,053.74 0.0K
10:40 5,053.36 5,053.36 5,053.36 5,053.36 0.0K
10:43 5,044.06 5,044.06 5,044.06 5,044.06 0.0K
10:44 5,039.95 5,039.95 5,039.95 5,039.95 0.0K
10:46 5,038.13 5,038.13 5,038.13 5,038.13 0.0K
10:47 5,039.99 5,039.99 5,039.99 5,039.99 0.0K
10:50 5,039.50 5,039.50 5,039.50 5,039.50 0.0K
10:55 5,040.28 5,040.28 5,040.28 5,040.28 0.0K
10:57 5,042.14 5,042.14 5,042.14 5,042.14 0.0K
10:59 5,045.27 5,045.27 5,045.27 5,045.27 0.0K
11:00 5,043.42 5,043.42 5,043.42 5,043.42 0.0K
11:01 5,041.85 5,041.85 5,041.85 5,041.85 0.0K
11:02 5,043.71 5,043.71 5,043.71 5,043.71 0.0K
11:06 5,045.57 5,045.57 5,045.57 5,045.57 0.0K
11:08 5,046.73 5,046.73 5,046.73 5,046.73 0.0K
11:09 5,045.94 5,045.94 5,045.94 5,045.94 0.0K
11:10 5,047.21 5,047.21 5,047.21 5,047.21 0.0K
11:14 5,049.07 5,049.07 5,049.07 5,049.07 0.0K
11:16 5,043.75 5,043.75 5,043.75 5,043.75 0.0K
11:21 5,044.04 5,044.04 5,044.04 5,044.04 0.0K
11:23 5,045.26 5,045.26 5,045.26 5,045.26 0.0K
11:26 5,048.97 5,048.97 5,048.97 5,048.97 0.0K
11:28 5,055.16 5,055.16 5,055.16 5,055.16 0.0K
11:29 5,054.86 5,054.86 5,054.86 5,054.86 0.0K
11:32 5,054.47 5,054.47 5,054.47 5,054.47 0.0K
11:33 5,057.00 5,057.00 5,057.00 5,057.00 0.0K
11:34 5,059.32 5,059.32 5,059.32 5,059.32 0.0K
11:37 5,055.60 5,055.60 5,055.60 5,055.60 0.0K
11:41 5,062.45 5,062.45 5,062.45 5,062.45 0.0K
11:43 5,060.03 5,060.03 5,060.03 5,060.03 0.0K
11:44 5,058.17 5,058.17 5,058.17 5,058.17 0.0K
11:45 5,053.88 5,053.88 5,053.88 5,053.88 0.0K
11:51 5,054.66 5,054.66 5,054.66 5,054.66 0.0K
11:55 5,052.80 5,052.80 5,052.80 5,052.80 0.0K
11:56 5,054.62 5,054.62 5,054.62 5,054.62 0.0K
12:00 5,059.42 5,059.42 5,059.42 5,059.42 0.0K
12:01 5,061.27 5,061.27 5,061.27 5,061.27 0.0K
12:02 5,059.42 5,059.42 5,059.42 5,059.42 0.0K
12:06 5,059.71 5,059.71 5,059.71 5,059.71 0.0K
12:09 5,058.22 5,058.22 5,058.22 5,058.22 0.0K
12:10 5,059.22 5,059.22 5,059.22 5,059.22 0.0K
12:11 5,058.28 5,058.28 5,058.28 5,058.28 0.0K
12:12 5,058.58 5,058.58 5,058.58 5,058.58 0.0K
12:22 5,061.50 5,061.50 5,061.50 5,061.50 0.0K
12:25 5,059.64 5,059.64 5,059.64 5,059.64 0.0K
12:33 5,058.87 5,058.87 5,058.87 5,058.87 0.0K
12:39 5,062.27 5,062.27 5,062.27 5,062.27 0.0K
12:40 5,061.82 5,061.82 5,061.82 5,061.82 0.0K
12:41 5,069.45 5,069.45 5,069.45 5,069.45 0.0K
12:43 5,065.74 5,065.74 5,065.74 5,065.74 0.0K
12:46 5,066.52 5,066.52 5,066.52 5,066.52 0.0K
12:52 5,062.41 5,062.41 5,062.41 5,062.41 0.0K
12:53 5,060.55 5,060.55 5,060.55 5,060.55 0.0K
12:56 5,063.00 5,063.00 5,063.00 5,063.00 0.0K
13:08 5,061.14 5,061.14 5,061.14 5,061.14 0.0K
13:14 5,059.28 5,059.28 5,059.28 5,059.28 0.0K
13:15 5,057.72 5,057.72 5,057.72 5,057.72 0.0K
13:17 5,057.33 5,057.33 5,057.33 5,057.33 0.0K
13:21 5,057.82 5,057.82 5,057.82 5,057.82 0.0K
13:22 5,057.33 5,057.33 5,057.33 5,057.33 0.0K
13:23 5,061.05 5,061.05 5,061.05 5,061.05 0.0K
13:24 5,059.86 5,059.86 5,059.86 5,059.86 0.0K
13:27 5,058.00 5,058.00 5,058.00 5,058.00 0.0K
13:31 5,061.72 5,061.72 5,061.72 5,061.72 0.0K
13:37 5,061.23 5,061.23 5,061.23 5,061.23 0.0K
13:39 5,061.62 5,061.62 5,061.62 5,061.62 0.0K
13:41 5,063.48 5,063.48 5,063.48 5,063.48 0.0K
13:44 5,061.62 5,061.62 5,061.62 5,061.62 0.0K
13:47 5,060.27 5,060.27 5,060.27 5,060.27 0.0K
13:52 5,059.66 5,059.66 5,059.66 5,059.66 0.0K
13:55 5,059.17 5,059.17 5,059.17 5,059.17 0.0K
14:03 5,069.15 5,069.15 5,069.15 5,069.15 0.0K
14:09 5,067.89 5,067.89 5,067.89 5,067.89 0.0K
14:16 5,070.96 5,070.96 5,070.96 5,070.96 0.0K
14:19 5,070.47 5,070.47 5,070.47 5,070.47 0.0K
14:25 5,071.24 5,071.24 5,071.24 5,071.24 0.0K
14:27 5,073.69 5,073.69 5,073.69 5,073.69 0.0K
14:30 5,074.18 5,074.18 5,074.18 5,074.18 0.0K
14:32 5,072.61 5,072.61 5,072.61 5,072.61 0.0K
14:33 5,070.75 5,070.75 5,070.75 5,070.75 0.0K
14:39 5,070.26 5,070.26 5,070.26 5,070.26 0.0K
14:40 5,066.32 5,066.32 5,066.32 5,066.32 0.0K
14:43 5,065.06 5,065.06 5,065.06 5,065.06 0.0K
14:44 5,063.84 5,063.84 5,063.84 5,063.84 0.0K
14:49 5,061.49 5,061.49 5,061.49 5,061.49 0.0K
14:51 5,062.10 5,062.10 5,062.10 5,062.10 0.0K
14:52 5,068.66 5,068.66 5,068.66 5,068.66 0.0K
14:53 5,072.38 5,072.38 5,072.38 5,072.38 0.0K
14:54 5,072.30 5,072.30 5,072.30 5,072.30 0.0K
14:59 5,070.44 5,070.44 5,070.44 5,070.44 0.0K
15:00 5,070.14 5,070.14 5,070.14 5,070.14 0.0K
15:01 5,071.02 5,071.02 5,071.02 5,071.02 0.0K
15:09 5,070.94 5,070.94 5,070.94 5,070.94 0.0K
15:15 5,072.51 5,072.51 5,072.51 5,072.51 0.0K
15:16 5,073.77 5,073.77 5,073.77 5,073.77 0.0K
15:17 5,074.75 5,074.75 5,074.75 5,074.75 0.0K
15:19 5,070.84 5,070.84 5,070.84 5,070.84 0.0K
15:21 5,064.73 5,064.73 5,064.73 5,064.73 0.0K
15:22 5,063.17 5,063.17 5,063.17 5,063.17 0.0K
15:24 5,061.60 5,061.60 5,061.60 5,061.60 0.0K
15:28 5,060.73 5,060.73 5,060.73 5,060.73 0.0K
15:30 5,060.03 5,060.03 5,060.03 5,060.03 0.0K
15:32 5,063.75 5,063.75 5,063.75 5,063.75 0.0K
15:35 5,065.61 5,065.61 5,065.61 5,065.61 0.0K
15:40 5,065.02 5,065.02 5,065.02 5,065.02 0.0K
15:42 5,063.09 5,063.09 5,063.09 5,063.09 0.0K
15:43 5,069.15 5,069.15 5,069.15 5,069.15 0.0K
15:44 5,067.29 5,067.29 5,067.29 5,067.29 0.0K
15:45 5,065.43 5,065.43 5,065.43 5,065.43 0.0K
15:48 5,069.35 5,069.35 5,069.35 5,069.35 0.0K
15:49 5,071.21 5,071.21 5,071.21 5,071.21 0.0K
15:51 5,071.59 5,071.59 5,071.59 5,071.59 0.0K
15:53 5,069.24 5,069.24 5,069.24 5,069.24 0.0K
15:57 5,067.38 5,067.38 5,067.38 5,067.38 0.0K
16:00 5,072.75 5,072.75 5,072.75 5,072.75 0.0K
16:02 5,072.36 5,072.36 5,072.36 5,072.36 0.0K
16:04 5,065.69 5,065.69 5,065.69 5,065.69 0.0K
16:05 5,066.30 5,066.30 5,066.30 5,066.30 0.0K
16:12 5,064.34 5,064.34 5,064.34 5,064.34 0.0K
16:14 5,063.08 5,063.08 5,063.08 5,063.08 0.0K
16:15 5,060.33 5,060.33 5,060.33 5,060.33 0.0K
16:17 5,057.26 5,057.26 5,057.26 5,057.26 0.0K
16:20 5,058.47 5,058.47 5,058.47 5,058.47 0.0K
16:29 5,056.12 5,056.12 5,056.12 5,056.12 0.0K
16:32 5,058.59 5,058.59 5,058.59 5,058.59 0.0K
16:33 5,064.17 5,064.17 5,064.17 5,064.17 0.0K
16:34 5,060.45 5,060.45 5,060.45 5,060.45 0.0K
16:37 5,057.92 5,057.92 5,057.92 5,057.92 0.0K
16:38 5,059.78 5,059.78 5,059.78 5,059.78 0.0K
16:39 5,062.31 5,062.31 5,062.31 5,062.31 0.0K
16:40 5,060.74 5,060.74 5,060.74 5,060.74 0.0K
16:42 5,063.39 5,063.39 5,063.39 5,063.39 0.0K
16:45 5,058.54 5,058.54 5,058.54 5,058.54 0.0K
16:46 5,056.68 5,056.68 5,056.68 5,056.68 0.0K
16:48 5,058.54 5,058.54 5,058.54 5,058.54 0.0K
16:51 5,055.71 5,055.71 5,055.71 5,055.71 0.0K
16:55 5,056.30 5,056.30 5,056.30 5,056.30 0.0K
16:59 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据