4,887.34
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,031.42 | 5,031.42 | 5,031.42 | 5,031.42 | 0.0K |
| 09:02 | 5,040.72 | 5,040.72 | 5,040.72 | 5,040.72 | 0.0K |
| 09:03 | 5,029.76 | 5,029.76 | 5,029.76 | 5,029.76 | 0.0K |
| 09:04 | 5,030.13 | 5,030.13 | 5,030.13 | 5,030.13 | 0.0K |
| 09:05 | 5,039.43 | 5,039.43 | 5,039.43 | 5,039.43 | 0.0K |
| 09:06 | 5,044.29 | 5,044.29 | 5,044.29 | 5,044.29 | 0.0K |
| 09:08 | 5,043.07 | 5,043.07 | 5,043.07 | 5,043.07 | 0.0K |
| 09:09 | 5,039.36 | 5,039.36 | 5,039.36 | 5,039.36 | 0.0K |
| 09:10 | 5,043.07 | 5,043.07 | 5,043.07 | 5,043.07 | 0.0K |
| 09:13 | 5,046.79 | 5,046.79 | 5,046.79 | 5,046.79 | 0.0K |
| 09:14 | 5,045.81 | 5,045.81 | 5,045.81 | 5,045.81 | 0.0K |
| 09:15 | 5,053.25 | 5,053.25 | 5,053.25 | 5,053.25 | 0.0K |
| 09:17 | 5,051.39 | 5,051.39 | 5,051.39 | 5,051.39 | 0.0K |
| 09:18 | 5,053.25 | 5,053.25 | 5,053.25 | 5,053.25 | 0.0K |
| 09:20 | 5,052.80 | 5,052.80 | 5,052.80 | 5,052.80 | 0.0K |
| 09:21 | 5,050.38 | 5,050.38 | 5,050.38 | 5,050.38 | 0.0K |
| 09:22 | 5,046.05 | 5,046.05 | 5,046.05 | 5,046.05 | 0.0K |
| 09:23 | 5,043.63 | 5,043.63 | 5,043.63 | 5,043.63 | 0.0K |
| 09:25 | 5,047.64 | 5,047.64 | 5,047.64 | 5,047.64 | 0.0K |
| 09:30 | 5,036.37 | 5,036.37 | 5,036.37 | 5,036.37 | 0.0K |
| 09:31 | 5,034.51 | 5,034.51 | 5,034.51 | 5,034.51 | 0.0K |
| 09:32 | 5,036.37 | 5,036.37 | 5,036.37 | 5,036.37 | 0.0K |
| 09:34 | 5,038.23 | 5,038.23 | 5,038.23 | 5,038.23 | 0.0K |
| 09:35 | 5,030.89 | 5,030.89 | 5,030.89 | 5,030.89 | 0.0K |
| 09:36 | 5,029.91 | 5,029.91 | 5,029.91 | 5,029.91 | 0.0K |
| 09:40 | 5,022.88 | 5,022.88 | 5,022.88 | 5,022.88 | 0.0K |
| 09:43 | 5,019.32 | 5,019.32 | 5,019.32 | 5,019.32 | 0.0K |
| 09:44 | 5,019.77 | 5,019.77 | 5,019.77 | 5,019.77 | 0.0K |
| 09:47 | 5,019.21 | 5,019.21 | 5,019.21 | 5,019.21 | 0.0K |
| 09:48 | 5,015.49 | 5,015.49 | 5,015.49 | 5,015.49 | 0.0K |
| 09:49 | 5,022.45 | 5,022.45 | 5,022.45 | 5,022.45 | 0.0K |
| 09:50 | 5,026.62 | 5,026.62 | 5,026.62 | 5,026.62 | 0.0K |
| 09:51 | 5,031.07 | 5,031.07 | 5,031.07 | 5,031.07 | 0.0K |
| 09:52 | 5,039.29 | 5,039.29 | 5,039.29 | 5,039.29 | 0.0K |
| 09:53 | 5,036.20 | 5,036.20 | 5,036.20 | 5,036.20 | 0.0K |
| 09:55 | 5,034.26 | 5,034.26 | 5,034.26 | 5,034.26 | 0.0K |
| 09:56 | 5,034.65 | 5,034.65 | 5,034.65 | 5,034.65 | 0.0K |
| 09:57 | 5,038.37 | 5,038.37 | 5,038.37 | 5,038.37 | 0.0K |
| 09:58 | 5,035.94 | 5,035.94 | 5,035.94 | 5,035.94 | 0.0K |
| 09:59 | 5,032.81 | 5,032.81 | 5,032.81 | 5,032.81 | 0.0K |
| 10:01 | 5,029.87 | 5,029.87 | 5,029.87 | 5,029.87 | 0.0K |
| 10:03 | 5,027.97 | 5,027.97 | 5,027.97 | 5,027.97 | 0.0K |
| 10:06 | 5,023.64 | 5,023.64 | 5,023.64 | 5,023.64 | 0.0K |
| 10:12 | 5,021.32 | 5,021.32 | 5,021.32 | 5,021.32 | 0.0K |
| 10:16 | 5,021.37 | 5,021.37 | 5,021.37 | 5,021.37 | 0.0K |
| 10:17 | 5,014.23 | 5,014.23 | 5,014.23 | 5,014.23 | 0.0K |
| 10:18 | 5,012.41 | 5,012.41 | 5,012.41 | 5,012.41 | 0.0K |
| 10:19 | 5,011.58 | 5,011.58 | 5,011.58 | 5,011.58 | 0.0K |
| 10:21 | 5,006.44 | 5,006.44 | 5,006.44 | 5,006.44 | 0.0K |
| 10:23 | 5,008.30 | 5,008.30 | 5,008.30 | 5,008.30 | 0.0K |
| 10:27 | 5,008.04 | 5,008.04 | 5,008.04 | 5,008.04 | 0.0K |
| 10:28 | 5,009.67 | 5,009.67 | 5,009.67 | 5,009.67 | 0.0K |
| 10:31 | 5,006.96 | 5,006.96 | 5,006.96 | 5,006.96 | 0.0K |
| 10:33 | 5,009.31 | 5,009.31 | 5,009.31 | 5,009.31 | 0.0K |
| 10:34 | 5,009.16 | 5,009.16 | 5,009.16 | 5,009.16 | 0.0K |
| 10:36 | 5,005.44 | 5,005.44 | 5,005.44 | 5,005.44 | 0.0K |
| 10:39 | 5,006.38 | 5,006.38 | 5,006.38 | 5,006.38 | 0.0K |
| 10:41 | 5,008.24 | 5,008.24 | 5,008.24 | 5,008.24 | 0.0K |
| 10:43 | 5,010.66 | 5,010.66 | 5,010.66 | 5,010.66 | 0.0K |
| 10:45 | 5,014.84 | 5,014.84 | 5,014.84 | 5,014.84 | 0.0K |
| 10:46 | 5,016.10 | 5,016.10 | 5,016.10 | 5,016.10 | 0.0K |
| 10:47 | 5,015.50 | 5,015.50 | 5,015.50 | 5,015.50 | 0.0K |
| 10:48 | 5,016.27 | 5,016.27 | 5,016.27 | 5,016.27 | 0.0K |
| 10:49 | 5,014.80 | 5,014.80 | 5,014.80 | 5,014.80 | 0.0K |
| 10:51 | 5,017.33 | 5,017.33 | 5,017.33 | 5,017.33 | 0.0K |
| 10:53 | 5,013.42 | 5,013.42 | 5,013.42 | 5,013.42 | 0.0K |
| 10:55 | 5,015.34 | 5,015.34 | 5,015.34 | 5,015.34 | 0.0K |
| 11:00 | 5,019.05 | 5,019.05 | 5,019.05 | 5,019.05 | 0.0K |
| 11:01 | 5,018.27 | 5,018.27 | 5,018.27 | 5,018.27 | 0.0K |
| 11:02 | 5,024.34 | 5,024.34 | 5,024.34 | 5,024.34 | 0.0K |
| 11:03 | 5,025.12 | 5,025.12 | 5,025.12 | 5,025.12 | 0.0K |
| 11:07 | 5,022.77 | 5,022.77 | 5,022.77 | 5,022.77 | 0.0K |
| 11:08 | 5,022.00 | 5,022.00 | 5,022.00 | 5,022.00 | 0.0K |
| 11:10 | 5,018.51 | 5,018.51 | 5,018.51 | 5,018.51 | 0.0K |
| 11:11 | 5,018.12 | 5,018.12 | 5,018.12 | 5,018.12 | 0.0K |
| 11:12 | 5,014.48 | 5,014.48 | 5,014.48 | 5,014.48 | 0.0K |
| 11:13 | 5,012.63 | 5,012.63 | 5,012.63 | 5,012.63 | 0.0K |
| 11:19 | 5,014.58 | 5,014.58 | 5,014.58 | 5,014.58 | 0.0K |
| 11:20 | 5,012.63 | 5,012.63 | 5,012.63 | 5,012.63 | 0.0K |
| 11:21 | 5,015.76 | 5,015.76 | 5,015.76 | 5,015.76 | 0.0K |
| 11:23 | 5,016.53 | 5,016.53 | 5,016.53 | 5,016.53 | 0.0K |
| 11:24 | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 0.0K |
| 11:27 | 5,018.23 | 5,018.23 | 5,018.23 | 5,018.23 | 0.0K |
| 11:28 | 5,019.44 | 5,019.44 | 5,019.44 | 5,019.44 | 0.0K |
| 11:30 | 5,017.89 | 5,017.89 | 5,017.89 | 5,017.89 | 0.0K |
| 11:32 | 5,020.82 | 5,020.82 | 5,020.82 | 5,020.82 | 0.0K |
| 11:34 | 5,021.98 | 5,021.98 | 5,021.98 | 5,021.98 | 0.0K |
| 11:38 | 5,023.84 | 5,023.84 | 5,023.84 | 5,023.84 | 0.0K |
| 11:42 | 5,020.70 | 5,020.70 | 5,020.70 | 5,020.70 | 0.0K |
| 11:43 | 5,016.98 | 5,016.98 | 5,016.98 | 5,016.98 | 0.0K |
| 11:49 | 5,017.37 | 5,017.37 | 5,017.37 | 5,017.37 | 0.0K |
| 11:56 | 5,018.10 | 5,018.10 | 5,018.10 | 5,018.10 | 0.0K |
| 11:58 | 5,019.96 | 5,019.96 | 5,019.96 | 5,019.96 | 0.0K |
| 12:01 | 5,018.10 | 5,018.10 | 5,018.10 | 5,018.10 | 0.0K |
| 12:02 | 5,018.98 | 5,018.98 | 5,018.98 | 5,018.98 | 0.0K |
| 12:04 | 5,017.05 | 5,017.05 | 5,017.05 | 5,017.05 | 0.0K |
| 12:05 | 5,015.19 | 5,015.19 | 5,015.19 | 5,015.19 | 0.0K |
| 12:06 | 5,015.91 | 5,015.91 | 5,015.91 | 5,015.91 | 0.0K |
| 12:07 | 5,014.35 | 5,014.35 | 5,014.35 | 5,014.35 | 0.0K |
| 12:09 | 5,016.28 | 5,016.28 | 5,016.28 | 5,016.28 | 0.0K |
| 12:10 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:11 | 5,019.13 | 5,019.13 | 5,019.13 | 5,019.13 | 0.0K |
| 12:16 | 5,021.48 | 5,021.48 | 5,021.48 | 5,021.48 | 0.0K |
| 12:18 | 5,020.69 | 5,020.69 | 5,020.69 | 5,020.69 | 0.0K |
| 12:20 | 5,025.29 | 5,025.29 | 5,025.29 | 5,025.29 | 0.0K |
| 12:22 | 5,030.38 | 5,030.38 | 5,030.38 | 5,030.38 | 0.0K |
| 12:23 | 5,028.52 | 5,028.52 | 5,028.52 | 5,028.52 | 0.0K |
| 12:27 | 5,029.13 | 5,029.13 | 5,029.13 | 5,029.13 | 0.0K |
| 12:32 | 5,030.91 | 5,030.91 | 5,030.91 | 5,030.91 | 0.0K |
| 12:33 | 5,034.04 | 5,034.04 | 5,034.04 | 5,034.04 | 0.0K |
| 12:34 | 5,034.65 | 5,034.65 | 5,034.65 | 5,034.65 | 0.0K |
| 12:36 | 5,033.44 | 5,033.44 | 5,033.44 | 5,033.44 | 0.0K |
| 12:39 | 5,033.68 | 5,033.68 | 5,033.68 | 5,033.68 | 0.0K |
| 12:41 | 5,033.61 | 5,033.61 | 5,033.61 | 5,033.61 | 0.0K |
| 12:43 | 5,031.75 | 5,031.75 | 5,031.75 | 5,031.75 | 0.0K |
| 12:45 | 5,034.18 | 5,034.18 | 5,034.18 | 5,034.18 | 0.0K |
| 12:46 | 5,035.15 | 5,035.15 | 5,035.15 | 5,035.15 | 0.0K |
| 12:47 | 5,038.95 | 5,038.95 | 5,038.95 | 5,038.95 | 0.0K |
| 12:48 | 5,037.13 | 5,037.13 | 5,037.13 | 5,037.13 | 0.0K |
| 12:51 | 5,042.58 | 5,042.58 | 5,042.58 | 5,042.58 | 0.0K |
| 12:54 | 5,042.10 | 5,042.10 | 5,042.10 | 5,042.10 | 0.0K |
| 12:57 | 5,039.45 | 5,039.45 | 5,039.45 | 5,039.45 | 0.0K |
| 12:58 | 5,038.24 | 5,038.24 | 5,038.24 | 5,038.24 | 0.0K |
| 13:01 | 5,040.75 | 5,040.75 | 5,040.75 | 5,040.75 | 0.0K |
| 13:02 | 5,039.30 | 5,039.30 | 5,039.30 | 5,039.30 | 0.0K |
| 13:03 | 5,041.24 | 5,041.24 | 5,041.24 | 5,041.24 | 0.0K |
| 13:08 | 5,037.44 | 5,037.44 | 5,037.44 | 5,037.44 | 0.0K |
| 13:12 | 5,036.19 | 5,036.19 | 5,036.19 | 5,036.19 | 0.0K |
| 13:13 | 5,036.12 | 5,036.12 | 5,036.12 | 5,036.12 | 0.0K |
| 13:14 | 5,035.51 | 5,035.51 | 5,035.51 | 5,035.51 | 0.0K |
| 13:15 | 5,033.65 | 5,033.65 | 5,033.65 | 5,033.65 | 0.0K |
| 13:18 | 5,031.72 | 5,031.72 | 5,031.72 | 5,031.72 | 0.0K |
| 13:19 | 5,031.87 | 5,031.87 | 5,031.87 | 5,031.87 | 0.0K |
| 13:21 | 5,030.01 | 5,030.01 | 5,030.01 | 5,030.01 | 0.0K |
| 13:22 | 5,030.50 | 5,030.50 | 5,030.50 | 5,030.50 | 0.0K |
| 13:23 | 5,032.92 | 5,032.92 | 5,032.92 | 5,032.92 | 0.0K |
| 13:25 | 5,031.06 | 5,031.06 | 5,031.06 | 5,031.06 | 0.0K |
| 13:28 | 5,028.71 | 5,028.71 | 5,028.71 | 5,028.71 | 0.0K |
| 13:29 | 5,032.43 | 5,032.43 | 5,032.43 | 5,032.43 | 0.0K |
| 13:31 | 5,032.47 | 5,032.47 | 5,032.47 | 5,032.47 | 0.0K |
| 13:34 | 5,034.33 | 5,034.33 | 5,034.33 | 5,034.33 | 0.0K |
| 13:36 | 5,035.55 | 5,035.55 | 5,035.55 | 5,035.55 | 0.0K |
| 13:37 | 5,037.48 | 5,037.48 | 5,037.48 | 5,037.48 | 0.0K |
| 13:38 | 5,036.50 | 5,036.50 | 5,036.50 | 5,036.50 | 0.0K |
| 13:40 | 5,035.72 | 5,035.72 | 5,035.72 | 5,035.72 | 0.0K |
| 13:43 | 5,038.75 | 5,038.75 | 5,038.75 | 5,038.75 | 0.0K |
| 13:50 | 5,036.89 | 5,036.89 | 5,036.89 | 5,036.89 | 0.0K |
| 13:54 | 5,040.53 | 5,040.53 | 5,040.53 | 5,040.53 | 0.0K |
| 13:55 | 5,037.49 | 5,037.49 | 5,037.49 | 5,037.49 | 0.0K |
| 13:59 | 5,037.11 | 5,037.11 | 5,037.11 | 5,037.11 | 0.0K |
| 14:00 | 5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | 0.0K |
| 14:03 | 5,045.89 | 5,045.89 | 5,045.89 | 5,045.89 | 0.0K |
| 14:04 | 5,045.97 | 5,045.97 | 5,045.97 | 5,045.97 | 0.0K |
| 14:05 | 5,044.99 | 5,044.99 | 5,044.99 | 5,044.99 | 0.0K |
| 14:06 | 5,047.41 | 5,047.41 | 5,047.41 | 5,047.41 | 0.0K |
| 14:08 | 5,048.63 | 5,048.63 | 5,048.63 | 5,048.63 | 0.0K |
| 14:09 | 5,048.04 | 5,048.04 | 5,048.04 | 5,048.04 | 0.0K |
| 14:10 | 5,050.52 | 5,050.52 | 5,050.52 | 5,050.52 | 0.0K |
| 14:11 | 5,053.53 | 5,053.53 | 5,053.53 | 5,053.53 | 0.0K |
| 14:14 | 5,054.01 | 5,054.01 | 5,054.01 | 5,054.01 | 0.0K |
| 14:16 | 5,055.87 | 5,055.87 | 5,055.87 | 5,055.87 | 0.0K |
| 14:18 | 5,056.36 | 5,056.36 | 5,056.36 | 5,056.36 | 0.0K |
| 14:19 | 5,057.93 | 5,057.93 | 5,057.93 | 5,057.93 | 0.0K |
| 14:20 | 5,055.40 | 5,055.40 | 5,055.40 | 5,055.40 | 0.0K |
| 14:22 | 5,052.27 | 5,052.27 | 5,052.27 | 5,052.27 | 0.0K |
| 14:23 | 5,051.78 | 5,051.78 | 5,051.78 | 5,051.78 | 0.0K |
| 14:31 | 5,055.50 | 5,055.50 | 5,055.50 | 5,055.50 | 0.0K |
| 14:33 | 5,056.76 | 5,056.76 | 5,056.76 | 5,056.76 | 0.0K |
| 14:35 | 5,056.84 | 5,056.84 | 5,056.84 | 5,056.84 | 0.0K |
| 14:40 | 5,063.10 | 5,063.10 | 5,063.10 | 5,063.10 | 0.0K |
| 14:41 | 5,058.76 | 5,058.76 | 5,058.76 | 5,058.76 | 0.0K |
| 14:43 | 5,054.06 | 5,054.06 | 5,054.06 | 5,054.06 | 0.0K |
| 14:44 | 5,052.10 | 5,052.10 | 5,052.10 | 5,052.10 | 0.0K |
| 14:46 | 5,044.71 | 5,044.71 | 5,044.71 | 5,044.71 | 0.0K |
| 14:53 | 5,046.53 | 5,046.53 | 5,046.53 | 5,046.53 | 0.0K |
| 14:55 | 5,048.39 | 5,048.39 | 5,048.39 | 5,048.39 | 0.0K |
| 14:57 | 5,047.61 | 5,047.61 | 5,047.61 | 5,047.61 | 0.0K |
| 14:58 | 5,047.36 | 5,047.36 | 5,047.36 | 5,047.36 | 0.0K |
| 15:01 | 5,045.50 | 5,045.50 | 5,045.50 | 5,045.50 | 0.0K |
| 15:06 | 5,048.63 | 5,048.63 | 5,048.63 | 5,048.63 | 0.0K |
| 15:14 | 5,050.49 | 5,050.49 | 5,050.49 | 5,050.49 | 0.0K |
| 15:18 | 5,047.36 | 5,047.36 | 5,047.36 | 5,047.36 | 0.0K |
| 15:19 | 5,048.14 | 5,048.14 | 5,048.14 | 5,048.14 | 0.0K |
| 15:21 | 5,044.42 | 5,044.42 | 5,044.42 | 5,044.42 | 0.0K |
| 15:22 | 5,044.81 | 5,044.81 | 5,044.81 | 5,044.81 | 0.0K |
| 15:24 | 5,049.90 | 5,049.90 | 5,049.90 | 5,049.90 | 0.0K |
| 15:25 | 5,052.24 | 5,052.24 | 5,052.24 | 5,052.24 | 0.0K |
| 15:29 | 5,051.86 | 5,051.86 | 5,051.86 | 5,051.86 | 0.0K |
| 15:30 | 5,053.23 | 5,053.23 | 5,053.23 | 5,053.23 | 0.0K |
| 15:34 | 5,054.49 | 5,054.49 | 5,054.49 | 5,054.49 | 0.0K |
| 15:35 | 5,050.88 | 5,050.88 | 5,050.88 | 5,050.88 | 0.0K |
| 15:36 | 5,047.16 | 5,047.16 | 5,047.16 | 5,047.16 | 0.0K |
| 15:37 | 5,049.02 | 5,049.02 | 5,049.02 | 5,049.02 | 0.0K |
| 15:39 | 5,048.92 | 5,048.92 | 5,048.92 | 5,048.92 | 0.0K |
| 15:41 | 5,047.06 | 5,047.06 | 5,047.06 | 5,047.06 | 0.0K |
| 15:42 | 5,039.63 | 5,039.63 | 5,039.63 | 5,039.63 | 0.0K |
| 15:43 | 5,040.62 | 5,040.62 | 5,040.62 | 5,040.62 | 0.0K |
| 15:44 | 5,039.35 | 5,039.35 | 5,039.35 | 5,039.35 | 0.0K |
| 15:45 | 5,033.78 | 5,033.78 | 5,033.78 | 5,033.78 | 0.0K |
| 15:46 | 5,030.57 | 5,030.57 | 5,030.57 | 5,030.57 | 0.0K |
| 15:47 | 5,030.67 | 5,030.67 | 5,030.67 | 5,030.67 | 0.0K |
| 15:53 | 5,031.16 | 5,031.16 | 5,031.16 | 5,031.16 | 0.0K |
| 15:58 | 5,030.37 | 5,030.37 | 5,030.37 | 5,030.37 | 0.0K |
| 16:01 | 5,033.50 | 5,033.50 | 5,033.50 | 5,033.50 | 0.0K |
| 16:02 | 5,027.93 | 5,027.93 | 5,027.93 | 5,027.93 | 0.0K |
| 16:03 | 5,027.05 | 5,027.05 | 5,027.05 | 5,027.05 | 0.0K |
| 16:05 | 5,024.82 | 5,024.82 | 5,024.82 | 5,024.82 | 0.0K |
| 16:06 | 5,021.69 | 5,021.69 | 5,021.69 | 5,021.69 | 0.0K |
| 16:07 | 5,020.80 | 5,020.80 | 5,020.80 | 5,020.80 | 0.0K |
| 16:08 | 5,025.30 | 5,025.30 | 5,025.30 | 5,025.30 | 0.0K |
| 16:09 | 5,027.16 | 5,027.16 | 5,027.16 | 5,027.16 | 0.0K |
| 16:10 | 5,027.65 | 5,027.65 | 5,027.65 | 5,027.65 | 0.0K |
| 16:12 | 5,028.63 | 5,028.63 | 5,028.63 | 5,028.63 | 0.0K |
| 16:13 | 5,027.65 | 5,027.65 | 5,027.65 | 5,027.65 | 0.0K |
| 16:15 | 5,029.13 | 5,029.13 | 5,029.13 | 5,029.13 | 0.0K |
| 16:17 | 5,028.15 | 5,028.15 | 5,028.15 | 5,028.15 | 0.0K |
| 16:18 | 5,023.02 | 5,023.02 | 5,023.02 | 5,023.02 | 0.0K |
| 16:19 | 5,022.23 | 5,022.23 | 5,022.23 | 5,022.23 | 0.0K |
| 16:20 | 5,021.94 | 5,021.94 | 5,021.94 | 5,021.94 | 0.0K |
| 16:24 | 5,021.45 | 5,021.45 | 5,021.45 | 5,021.45 | 0.0K |
| 16:25 | 5,022.15 | 5,022.15 | 5,022.15 | 5,022.15 | 0.0K |
| 16:27 | 5,022.85 | 5,022.85 | 5,022.85 | 5,022.85 | 0.0K |
| 16:28 | 5,024.06 | 5,024.06 | 5,024.06 | 5,024.06 | 0.0K |
| 16:29 | 5,022.69 | 5,022.69 | 5,022.69 | 5,022.69 | 0.0K |
| 16:30 | 5,019.57 | 5,019.57 | 5,019.57 | 5,019.57 | 0.0K |
| 16:31 | 5,020.73 | 5,020.73 | 5,020.73 | 5,020.73 | 0.0K |
| 16:32 | 5,021.99 | 5,021.99 | 5,021.99 | 5,021.99 | 0.0K |
| 16:37 | 5,023.85 | 5,023.85 | 5,023.85 | 5,023.85 | 0.0K |
| 16:40 | 5,030.20 | 5,030.20 | 5,030.20 | 5,030.20 | 0.0K |
| 16:42 | 5,028.63 | 5,028.63 | 5,028.63 | 5,028.63 | 0.0K |
| 16:47 | 5,028.86 | 5,028.86 | 5,028.86 | 5,028.86 | 0.0K |
| 16:48 | 5,025.84 | 5,025.84 | 5,025.84 | 5,025.84 | 0.0K |
| 16:49 | 5,025.90 | 5,025.90 | 5,025.90 | 5,025.90 | 0.0K |
| 16:50 | 5,025.32 | 5,025.32 | 5,025.32 | 5,025.32 | 0.0K |
| 16:51 | 5,025.93 | 5,025.93 | 5,025.93 | 5,025.93 | 0.0K |
| 16:52 | 5,029.23 | 5,029.23 | 5,029.23 | 5,029.23 | 0.0K |
| 16:53 | 5,028.14 | 5,028.14 | 5,028.14 | 5,028.14 | 0.0K |
| 16:55 | 5,027.65 | 5,027.65 | 5,027.65 | 5,027.65 | 0.0K |
| 16:59 | 5,020.14 | 5,020.14 | 5,020.14 | 5,020.14 | 0.0K |