4,887.34
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,177.08 | 5,177.08 | 5,177.08 | 5,177.08 | 0.0K |
| 09:02 | 5,186.38 | 5,186.38 | 5,186.38 | 5,186.38 | 0.0K |
| 09:03 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0K |
| 09:04 | 5,184.93 | 5,184.93 | 5,184.93 | 5,184.93 | 0.0K |
| 09:05 | 5,185.97 | 5,185.97 | 5,185.97 | 5,185.97 | 0.0K |
| 09:07 | 5,180.60 | 5,180.60 | 5,180.60 | 5,180.60 | 0.0K |
| 09:08 | 5,174.04 | 5,174.04 | 5,174.04 | 5,174.04 | 0.0K |
| 09:09 | 5,171.69 | 5,171.69 | 5,171.69 | 5,171.69 | 0.0K |
| 09:11 | 5,173.44 | 5,173.44 | 5,173.44 | 5,173.44 | 0.0K |
| 09:12 | 5,184.71 | 5,184.71 | 5,184.71 | 5,184.71 | 0.0K |
| 09:13 | 5,184.85 | 5,184.85 | 5,184.85 | 5,184.85 | 0.0K |
| 09:14 | 5,181.14 | 5,181.14 | 5,181.14 | 5,181.14 | 0.0K |
| 09:15 | 5,183.48 | 5,183.48 | 5,183.48 | 5,183.48 | 0.0K |
| 09:16 | 5,182.70 | 5,182.70 | 5,182.70 | 5,182.70 | 0.0K |
| 09:17 | 5,183.07 | 5,183.07 | 5,183.07 | 5,183.07 | 0.0K |
| 09:19 | 5,177.30 | 5,177.30 | 5,177.30 | 5,177.30 | 0.0K |
| 09:20 | 5,171.74 | 5,171.74 | 5,171.74 | 5,171.74 | 0.0K |
| 09:21 | 5,163.09 | 5,163.09 | 5,163.09 | 5,163.09 | 0.0K |
| 09:22 | 5,157.45 | 5,157.45 | 5,157.45 | 5,157.45 | 0.0K |
| 09:23 | 5,160.58 | 5,160.58 | 5,160.58 | 5,160.58 | 0.0K |
| 09:28 | 5,159.90 | 5,159.90 | 5,159.90 | 5,159.90 | 0.0K |
| 09:29 | 5,161.42 | 5,161.42 | 5,161.42 | 5,161.42 | 0.0K |
| 09:30 | 5,165.92 | 5,165.92 | 5,165.92 | 5,165.92 | 0.0K |
| 09:36 | 5,166.70 | 5,166.70 | 5,166.70 | 5,166.70 | 0.0K |
| 09:37 | 5,165.20 | 5,165.20 | 5,165.20 | 5,165.20 | 0.0K |
| 09:39 | 5,163.99 | 5,163.99 | 5,163.99 | 5,163.99 | 0.0K |
| 09:41 | 5,165.85 | 5,165.85 | 5,165.85 | 5,165.85 | 0.0K |
| 09:42 | 5,166.63 | 5,166.63 | 5,166.63 | 5,166.63 | 0.0K |
| 09:43 | 5,165.07 | 5,165.07 | 5,165.07 | 5,165.07 | 0.0K |
| 09:44 | 5,166.11 | 5,166.11 | 5,166.11 | 5,166.11 | 0.0K |
| 09:45 | 5,168.59 | 5,168.59 | 5,168.59 | 5,168.59 | 0.0K |
| 09:46 | 5,169.03 | 5,169.03 | 5,169.03 | 5,169.03 | 0.0K |
| 09:49 | 5,168.96 | 5,168.96 | 5,168.96 | 5,168.96 | 0.0K |
| 09:51 | 5,169.74 | 5,169.74 | 5,169.74 | 5,169.74 | 0.0K |
| 09:52 | 5,169.97 | 5,169.97 | 5,169.97 | 5,169.97 | 0.0K |
| 09:54 | 5,172.48 | 5,172.48 | 5,172.48 | 5,172.48 | 0.0K |
| 09:55 | 5,172.49 | 5,172.49 | 5,172.49 | 5,172.49 | 0.0K |
| 09:56 | 5,175.50 | 5,175.50 | 5,175.50 | 5,175.50 | 0.0K |
| 09:57 | 5,171.89 | 5,171.89 | 5,171.89 | 5,171.89 | 0.0K |
| 09:59 | 5,174.84 | 5,174.84 | 5,174.84 | 5,174.84 | 0.0K |
| 10:00 | 5,180.41 | 5,180.41 | 5,180.41 | 5,180.41 | 0.0K |
| 10:01 | 5,182.27 | 5,182.27 | 5,182.27 | 5,182.27 | 0.0K |
| 10:02 | 5,178.85 | 5,178.85 | 5,178.85 | 5,178.85 | 0.0K |
| 10:03 | 5,179.52 | 5,179.52 | 5,179.52 | 5,179.52 | 0.0K |
| 10:04 | 5,179.82 | 5,179.82 | 5,179.82 | 5,179.82 | 0.0K |
| 10:06 | 5,179.97 | 5,179.97 | 5,179.97 | 5,179.97 | 0.0K |
| 10:07 | 5,181.82 | 5,181.82 | 5,181.82 | 5,181.82 | 0.0K |
| 10:10 | 5,182.87 | 5,182.87 | 5,182.87 | 5,182.87 | 0.0K |
| 10:14 | 5,182.09 | 5,182.09 | 5,182.09 | 5,182.09 | 0.0K |
| 10:15 | 5,180.23 | 5,180.23 | 5,180.23 | 5,180.23 | 0.0K |
| 10:16 | 5,180.29 | 5,180.29 | 5,180.29 | 5,180.29 | 0.0K |
| 10:17 | 5,181.07 | 5,181.07 | 5,181.07 | 5,181.07 | 0.0K |
| 10:19 | 5,178.72 | 5,178.72 | 5,178.72 | 5,178.72 | 0.0K |
| 10:20 | 5,179.54 | 5,179.54 | 5,179.54 | 5,179.54 | 0.0K |
| 10:21 | 5,177.72 | 5,177.72 | 5,177.72 | 5,177.72 | 0.0K |
| 10:23 | 5,179.58 | 5,179.58 | 5,179.58 | 5,179.58 | 0.0K |
| 10:25 | 5,178.80 | 5,178.80 | 5,178.80 | 5,178.80 | 0.0K |
| 10:28 | 5,169.70 | 5,169.70 | 5,169.70 | 5,169.70 | 0.0K |
| 10:30 | 5,166.77 | 5,166.77 | 5,166.77 | 5,166.77 | 0.0K |
| 10:31 | 5,166.38 | 5,166.38 | 5,166.38 | 5,166.38 | 0.0K |
| 10:33 | 5,165.10 | 5,165.10 | 5,165.10 | 5,165.10 | 0.0K |
| 10:34 | 5,166.75 | 5,166.75 | 5,166.75 | 5,166.75 | 0.0K |
| 10:35 | 5,167.12 | 5,167.12 | 5,167.12 | 5,167.12 | 0.0K |
| 10:37 | 5,166.75 | 5,166.75 | 5,166.75 | 5,166.75 | 0.0K |
| 10:40 | 5,166.37 | 5,166.37 | 5,166.37 | 5,166.37 | 0.0K |
| 10:41 | 5,165.93 | 5,165.93 | 5,165.93 | 5,165.93 | 0.0K |
| 10:42 | 5,166.75 | 5,166.75 | 5,166.75 | 5,166.75 | 0.0K |
| 10:45 | 5,166.22 | 5,166.22 | 5,166.22 | 5,166.22 | 0.0K |
| 10:46 | 5,167.11 | 5,167.11 | 5,167.11 | 5,167.11 | 0.0K |
| 10:47 | 5,166.44 | 5,166.44 | 5,166.44 | 5,166.44 | 0.0K |
| 10:48 | 5,168.30 | 5,168.30 | 5,168.30 | 5,168.30 | 0.0K |
| 10:49 | 5,168.68 | 5,168.68 | 5,168.68 | 5,168.68 | 0.0K |
| 10:50 | 5,166.74 | 5,166.74 | 5,166.74 | 5,166.74 | 0.0K |
| 10:51 | 5,166.52 | 5,166.52 | 5,166.52 | 5,166.52 | 0.0K |
| 10:52 | 5,165.74 | 5,165.74 | 5,165.74 | 5,165.74 | 0.0K |
| 10:53 | 5,167.30 | 5,167.30 | 5,167.30 | 5,167.30 | 0.0K |
| 10:54 | 5,171.02 | 5,171.02 | 5,171.02 | 5,171.02 | 0.0K |
| 10:55 | 5,169.85 | 5,169.85 | 5,169.85 | 5,169.85 | 0.0K |
| 10:57 | 5,170.15 | 5,170.15 | 5,170.15 | 5,170.15 | 0.0K |
| 11:00 | 5,169.77 | 5,169.77 | 5,169.77 | 5,169.77 | 0.0K |
| 11:02 | 5,167.13 | 5,167.13 | 5,167.13 | 5,167.13 | 0.0K |
| 11:04 | 5,167.91 | 5,167.91 | 5,167.91 | 5,167.91 | 0.0K |
| 11:05 | 5,162.62 | 5,162.62 | 5,162.62 | 5,162.62 | 0.0K |
| 11:06 | 5,160.81 | 5,160.81 | 5,160.81 | 5,160.81 | 0.0K |
| 11:07 | 5,161.59 | 5,161.59 | 5,161.59 | 5,161.59 | 0.0K |
| 11:08 | 5,161.89 | 5,161.89 | 5,161.89 | 5,161.89 | 0.0K |
| 11:09 | 5,161.51 | 5,161.51 | 5,161.51 | 5,161.51 | 0.0K |
| 11:11 | 5,163.08 | 5,163.08 | 5,163.08 | 5,163.08 | 0.0K |
| 11:12 | 5,166.80 | 5,166.80 | 5,166.80 | 5,166.80 | 0.0K |
| 11:13 | 5,172.38 | 5,172.38 | 5,172.38 | 5,172.38 | 0.0K |
| 11:14 | 5,173.16 | 5,173.16 | 5,173.16 | 5,173.16 | 0.0K |
| 11:15 | 5,175.17 | 5,175.17 | 5,175.17 | 5,175.17 | 0.0K |
| 11:17 | 5,173.96 | 5,173.96 | 5,173.96 | 5,173.96 | 0.0K |
| 11:18 | 5,168.97 | 5,168.97 | 5,168.97 | 5,168.97 | 0.0K |
| 11:20 | 5,170.83 | 5,170.83 | 5,170.83 | 5,170.83 | 0.0K |
| 11:21 | 5,173.96 | 5,173.96 | 5,173.96 | 5,173.96 | 0.0K |
| 11:22 | 5,174.46 | 5,174.46 | 5,174.46 | 5,174.46 | 0.0K |
| 11:24 | 5,170.75 | 5,170.75 | 5,170.75 | 5,170.75 | 0.0K |
| 11:26 | 5,172.61 | 5,172.61 | 5,172.61 | 5,172.61 | 0.0K |
| 11:29 | 5,168.30 | 5,168.30 | 5,168.30 | 5,168.30 | 0.0K |
| 11:31 | 5,168.15 | 5,168.15 | 5,168.15 | 5,168.15 | 0.0K |
| 11:32 | 5,171.87 | 5,171.87 | 5,171.87 | 5,171.87 | 0.0K |
| 11:35 | 5,171.32 | 5,171.32 | 5,171.32 | 5,171.32 | 0.0K |
| 11:36 | 5,178.42 | 5,178.42 | 5,178.42 | 5,178.42 | 0.0K |
| 11:38 | 5,182.33 | 5,182.33 | 5,182.33 | 5,182.33 | 0.0K |
| 11:39 | 5,180.51 | 5,180.51 | 5,180.51 | 5,180.51 | 0.0K |
| 11:41 | 5,179.73 | 5,179.73 | 5,179.73 | 5,179.73 | 0.0K |
| 11:42 | 5,179.81 | 5,179.81 | 5,179.81 | 5,179.81 | 0.0K |
| 11:43 | 5,179.90 | 5,179.90 | 5,179.90 | 5,179.90 | 0.0K |
| 11:44 | 5,180.06 | 5,180.06 | 5,180.06 | 5,180.06 | 0.0K |
| 11:45 | 5,178.08 | 5,178.08 | 5,178.08 | 5,178.08 | 0.0K |
| 11:46 | 5,178.67 | 5,178.67 | 5,178.67 | 5,178.67 | 0.0K |
| 11:47 | 5,180.53 | 5,180.53 | 5,180.53 | 5,180.53 | 0.0K |
| 11:48 | 5,181.32 | 5,181.32 | 5,181.32 | 5,181.32 | 0.0K |
| 11:50 | 5,181.71 | 5,181.71 | 5,181.71 | 5,181.71 | 0.0K |
| 11:51 | 5,182.10 | 5,182.10 | 5,182.10 | 5,182.10 | 0.0K |
| 11:52 | 5,182.40 | 5,182.40 | 5,182.40 | 5,182.40 | 0.0K |
| 11:53 | 5,180.54 | 5,180.54 | 5,180.54 | 5,180.54 | 0.0K |
| 11:55 | 5,180.65 | 5,180.65 | 5,180.65 | 5,180.65 | 0.0K |
| 11:59 | 5,185.35 | 5,185.35 | 5,185.35 | 5,185.35 | 0.0K |
| 12:01 | 5,181.44 | 5,181.44 | 5,181.44 | 5,181.44 | 0.0K |
| 12:03 | 5,181.81 | 5,181.81 | 5,181.81 | 5,181.81 | 0.0K |
| 12:06 | 5,182.55 | 5,182.55 | 5,182.55 | 5,182.55 | 0.0K |
| 12:08 | 5,184.98 | 5,184.98 | 5,184.98 | 5,184.98 | 0.0K |
| 12:10 | 5,184.20 | 5,184.20 | 5,184.20 | 5,184.20 | 0.0K |
| 12:11 | 5,184.88 | 5,184.88 | 5,184.88 | 5,184.88 | 0.0K |
| 12:15 | 5,184.96 | 5,184.96 | 5,184.96 | 5,184.96 | 0.0K |
| 12:18 | 5,186.20 | 5,186.20 | 5,186.20 | 5,186.20 | 0.0K |
| 12:20 | 5,185.68 | 5,185.68 | 5,185.68 | 5,185.68 | 0.0K |
| 12:23 | 5,183.82 | 5,183.82 | 5,183.82 | 5,183.82 | 0.0K |
| 12:24 | 5,181.87 | 5,181.87 | 5,181.87 | 5,181.87 | 0.0K |
| 12:26 | 5,181.51 | 5,181.51 | 5,181.51 | 5,181.51 | 0.0K |
| 12:28 | 5,181.58 | 5,181.58 | 5,181.58 | 5,181.58 | 0.0K |
| 12:29 | 5,179.72 | 5,179.72 | 5,179.72 | 5,179.72 | 0.0K |
| 12:32 | 5,179.23 | 5,179.23 | 5,179.23 | 5,179.23 | 0.0K |
| 12:33 | 5,180.28 | 5,180.28 | 5,180.28 | 5,180.28 | 0.0K |
| 12:36 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 12:38 | 5,183.69 | 5,183.69 | 5,183.69 | 5,183.69 | 0.0K |
| 12:40 | 5,182.65 | 5,182.65 | 5,182.65 | 5,182.65 | 0.0K |
| 12:42 | 5,184.19 | 5,184.19 | 5,184.19 | 5,184.19 | 0.0K |
| 12:46 | 5,184.27 | 5,184.27 | 5,184.27 | 5,184.27 | 0.0K |
| 12:48 | 5,187.91 | 5,187.91 | 5,187.91 | 5,187.91 | 0.0K |
| 12:49 | 5,189.57 | 5,189.57 | 5,189.57 | 5,189.57 | 0.0K |
| 12:52 | 5,191.14 | 5,191.14 | 5,191.14 | 5,191.14 | 0.0K |
| 12:55 | 5,192.35 | 5,192.35 | 5,192.35 | 5,192.35 | 0.0K |
| 12:56 | 5,185.07 | 5,185.07 | 5,185.07 | 5,185.07 | 0.0K |
| 12:58 | 5,184.29 | 5,184.29 | 5,184.29 | 5,184.29 | 0.0K |
| 12:59 | 5,187.04 | 5,187.04 | 5,187.04 | 5,187.04 | 0.0K |
| 13:01 | 5,187.73 | 5,187.73 | 5,187.73 | 5,187.73 | 0.0K |
| 13:03 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0K |
| 13:05 | 5,185.47 | 5,185.47 | 5,185.47 | 5,185.47 | 0.0K |
| 13:06 | 5,187.33 | 5,187.33 | 5,187.33 | 5,187.33 | 0.0K |
| 13:07 | 5,189.19 | 5,189.19 | 5,189.19 | 5,189.19 | 0.0K |
| 13:11 | 5,187.92 | 5,187.92 | 5,187.92 | 5,187.92 | 0.0K |
| 13:13 | 5,190.86 | 5,190.86 | 5,190.86 | 5,190.86 | 0.0K |
| 13:15 | 5,190.95 | 5,190.95 | 5,190.95 | 5,190.95 | 0.0K |
| 13:18 | 5,190.80 | 5,190.80 | 5,190.80 | 5,190.80 | 0.0K |
| 13:19 | 5,190.95 | 5,190.95 | 5,190.95 | 5,190.95 | 0.0K |
| 13:29 | 5,189.09 | 5,189.09 | 5,189.09 | 5,189.09 | 0.0K |
| 13:30 | 5,198.61 | 5,198.61 | 5,198.61 | 5,198.61 | 0.0K |
| 13:33 | 5,196.75 | 5,196.75 | 5,196.75 | 5,196.75 | 0.0K |
| 13:34 | 5,196.30 | 5,196.30 | 5,196.30 | 5,196.30 | 0.0K |
| 13:36 | 5,196.38 | 5,196.38 | 5,196.38 | 5,196.38 | 0.0K |
| 13:39 | 5,198.33 | 5,198.33 | 5,198.33 | 5,198.33 | 0.0K |
| 13:40 | 5,198.82 | 5,198.82 | 5,198.82 | 5,198.82 | 0.0K |
| 13:45 | 5,198.32 | 5,198.32 | 5,198.32 | 5,198.32 | 0.0K |
| 13:47 | 5,195.28 | 5,195.28 | 5,195.28 | 5,195.28 | 0.0K |
| 13:49 | 5,193.43 | 5,193.43 | 5,193.43 | 5,193.43 | 0.0K |
| 13:50 | 5,191.96 | 5,191.96 | 5,191.96 | 5,191.96 | 0.0K |
| 13:52 | 5,189.51 | 5,189.51 | 5,189.51 | 5,189.51 | 0.0K |
| 13:53 | 5,188.11 | 5,188.11 | 5,188.11 | 5,188.11 | 0.0K |
| 13:58 | 5,188.34 | 5,188.34 | 5,188.34 | 5,188.34 | 0.0K |
| 14:01 | 5,190.20 | 5,190.20 | 5,190.20 | 5,190.20 | 0.0K |
| 14:03 | 5,192.55 | 5,192.55 | 5,192.55 | 5,192.55 | 0.0K |
| 14:05 | 5,192.23 | 5,192.23 | 5,192.23 | 5,192.23 | 0.0K |
| 14:16 | 5,191.86 | 5,191.86 | 5,191.86 | 5,191.86 | 0.0K |
| 14:17 | 5,192.12 | 5,192.12 | 5,192.12 | 5,192.12 | 0.0K |
| 14:20 | 5,191.61 | 5,191.61 | 5,191.61 | 5,191.61 | 0.0K |
| 14:24 | 5,190.94 | 5,190.94 | 5,190.94 | 5,190.94 | 0.0K |
| 14:25 | 5,183.67 | 5,183.67 | 5,183.67 | 5,183.67 | 0.0K |
| 14:27 | 5,188.06 | 5,188.06 | 5,188.06 | 5,188.06 | 0.0K |
| 14:28 | 5,188.95 | 5,188.95 | 5,188.95 | 5,188.95 | 0.0K |
| 14:29 | 5,185.82 | 5,185.82 | 5,185.82 | 5,185.82 | 0.0K |
| 14:30 | 5,188.28 | 5,188.28 | 5,188.28 | 5,188.28 | 0.0K |
| 14:32 | 5,190.66 | 5,190.66 | 5,190.66 | 5,190.66 | 0.0K |
| 14:33 | 5,195.13 | 5,195.13 | 5,195.13 | 5,195.13 | 0.0K |
| 14:35 | 5,200.37 | 5,200.37 | 5,200.37 | 5,200.37 | 0.0K |
| 14:44 | 5,202.23 | 5,202.23 | 5,202.23 | 5,202.23 | 0.0K |
| 14:45 | 5,207.68 | 5,207.68 | 5,207.68 | 5,207.68 | 0.0K |
| 14:48 | 5,202.79 | 5,202.79 | 5,202.79 | 5,202.79 | 0.0K |
| 14:50 | 5,203.40 | 5,203.40 | 5,203.40 | 5,203.40 | 0.0K |
| 14:51 | 5,199.16 | 5,199.16 | 5,199.16 | 5,199.16 | 0.0K |
| 14:54 | 5,200.72 | 5,200.72 | 5,200.72 | 5,200.72 | 0.0K |
| 14:55 | 5,198.86 | 5,198.86 | 5,198.86 | 5,198.86 | 0.0K |
| 14:59 | 5,198.04 | 5,198.04 | 5,198.04 | 5,198.04 | 0.0K |
| 15:00 | 5,197.26 | 5,197.26 | 5,197.26 | 5,197.26 | 0.0K |
| 15:06 | 5,195.40 | 5,195.40 | 5,195.40 | 5,195.40 | 0.0K |
| 15:08 | 5,196.38 | 5,196.38 | 5,196.38 | 5,196.38 | 0.0K |
| 15:13 | 5,196.68 | 5,196.68 | 5,196.68 | 5,196.68 | 0.0K |
| 15:19 | 5,193.65 | 5,193.65 | 5,193.65 | 5,193.65 | 0.0K |
| 15:20 | 5,189.63 | 5,189.63 | 5,189.63 | 5,189.63 | 0.0K |
| 15:21 | 5,187.18 | 5,187.18 | 5,187.18 | 5,187.18 | 0.0K |
| 15:23 | 5,187.63 | 5,187.63 | 5,187.63 | 5,187.63 | 0.0K |
| 15:24 | 5,189.49 | 5,189.49 | 5,189.49 | 5,189.49 | 0.0K |
| 15:33 | 5,191.41 | 5,191.41 | 5,191.41 | 5,191.41 | 0.0K |
| 15:34 | 5,192.76 | 5,192.76 | 5,192.76 | 5,192.76 | 0.0K |
| 15:35 | 5,196.30 | 5,196.30 | 5,196.30 | 5,196.30 | 0.0K |
| 15:36 | 5,193.88 | 5,193.88 | 5,193.88 | 5,193.88 | 0.0K |
| 15:37 | 5,193.11 | 5,193.11 | 5,193.11 | 5,193.11 | 0.0K |
| 15:38 | 5,192.32 | 5,192.32 | 5,192.32 | 5,192.32 | 0.0K |
| 15:40 | 5,193.11 | 5,193.11 | 5,193.11 | 5,193.11 | 0.0K |
| 15:42 | 5,190.80 | 5,190.80 | 5,190.80 | 5,190.80 | 0.0K |
| 15:47 | 5,187.08 | 5,187.08 | 5,187.08 | 5,187.08 | 0.0K |
| 15:48 | 5,187.86 | 5,187.86 | 5,187.86 | 5,187.86 | 0.0K |
| 15:51 | 5,188.09 | 5,188.09 | 5,188.09 | 5,188.09 | 0.0K |
| 15:52 | 5,188.87 | 5,188.87 | 5,188.87 | 5,188.87 | 0.0K |
| 15:54 | 5,190.83 | 5,190.83 | 5,190.83 | 5,190.83 | 0.0K |
| 15:58 | 5,195.03 | 5,195.03 | 5,195.03 | 5,195.03 | 0.0K |
| 16:00 | 5,188.97 | 5,188.97 | 5,188.97 | 5,188.97 | 0.0K |
| 16:01 | 5,189.35 | 5,189.35 | 5,189.35 | 5,189.35 | 0.0K |
| 16:02 | 5,188.57 | 5,188.57 | 5,188.57 | 5,188.57 | 0.0K |
| 16:03 | 5,185.54 | 5,185.54 | 5,185.54 | 5,185.54 | 0.0K |
| 16:04 | 5,189.25 | 5,189.25 | 5,189.25 | 5,189.25 | 0.0K |
| 16:06 | 5,192.51 | 5,192.51 | 5,192.51 | 5,192.51 | 0.0K |
| 16:07 | 5,189.44 | 5,189.44 | 5,189.44 | 5,189.44 | 0.0K |
| 16:08 | 5,185.02 | 5,185.02 | 5,185.02 | 5,185.02 | 0.0K |
| 16:10 | 5,181.89 | 5,181.89 | 5,181.89 | 5,181.89 | 0.0K |
| 16:12 | 5,181.99 | 5,181.99 | 5,181.99 | 5,181.99 | 0.0K |
| 16:14 | 5,188.18 | 5,188.18 | 5,188.18 | 5,188.18 | 0.0K |
| 16:15 | 5,190.41 | 5,190.41 | 5,190.41 | 5,190.41 | 0.0K |
| 16:16 | 5,191.98 | 5,191.98 | 5,191.98 | 5,191.98 | 0.0K |
| 16:17 | 5,190.73 | 5,190.73 | 5,190.73 | 5,190.73 | 0.0K |
| 16:20 | 5,188.87 | 5,188.87 | 5,188.87 | 5,188.87 | 0.0K |
| 16:22 | 5,187.01 | 5,187.01 | 5,187.01 | 5,187.01 | 0.0K |
| 16:23 | 5,185.44 | 5,185.44 | 5,185.44 | 5,185.44 | 0.0K |
| 16:27 | 5,183.29 | 5,183.29 | 5,183.29 | 5,183.29 | 0.0K |
| 16:28 | 5,179.65 | 5,179.65 | 5,179.65 | 5,179.65 | 0.0K |
| 16:30 | 5,181.70 | 5,181.70 | 5,181.70 | 5,181.70 | 0.0K |
| 16:31 | 5,183.50 | 5,183.50 | 5,183.50 | 5,183.50 | 0.0K |
| 16:32 | 5,181.94 | 5,181.94 | 5,181.94 | 5,181.94 | 0.0K |
| 16:33 | 5,176.36 | 5,176.36 | 5,176.36 | 5,176.36 | 0.0K |
| 16:36 | 5,171.86 | 5,171.86 | 5,171.86 | 5,171.86 | 0.0K |
| 16:37 | 5,172.34 | 5,172.34 | 5,172.34 | 5,172.34 | 0.0K |
| 16:38 | 5,168.63 | 5,168.63 | 5,168.63 | 5,168.63 | 0.0K |
| 16:39 | 5,164.91 | 5,164.91 | 5,164.91 | 5,164.91 | 0.0K |
| 16:40 | 5,161.66 | 5,161.66 | 5,161.66 | 5,161.66 | 0.0K |
| 16:41 | 5,161.74 | 5,161.74 | 5,161.74 | 5,161.74 | 0.0K |
| 16:42 | 5,161.44 | 5,161.44 | 5,161.44 | 5,161.44 | 0.0K |
| 16:43 | 5,167.02 | 5,167.02 | 5,167.02 | 5,167.02 | 0.0K |
| 16:44 | 5,165.16 | 5,165.16 | 5,165.16 | 5,165.16 | 0.0K |
| 16:45 | 5,162.03 | 5,162.03 | 5,162.03 | 5,162.03 | 0.0K |
| 16:47 | 5,160.36 | 5,160.36 | 5,160.36 | 5,160.36 | 0.0K |
| 16:48 | 5,158.47 | 5,158.47 | 5,158.47 | 5,158.47 | 0.0K |
| 16:49 | 5,157.19 | 5,157.19 | 5,157.19 | 5,157.19 | 0.0K |
| 16:50 | 5,159.14 | 5,159.14 | 5,159.14 | 5,159.14 | 0.0K |
| 16:52 | 5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | 0.0K |
| 16:53 | 5,164.72 | 5,164.72 | 5,164.72 | 5,164.72 | 0.0K |
| 16:54 | 5,163.65 | 5,163.65 | 5,163.65 | 5,163.65 | 0.0K |
| 16:55 | 5,165.99 | 5,165.99 | 5,165.99 | 5,165.99 | 0.0K |
| 16:59 | 5,167.94 | 5,167.94 | 5,167.94 | 5,167.94 | 0.0K |