4,887.34
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,217.93 | 5,217.93 | 5,217.93 | 5,217.93 | 0.0K |
| 09:02 | 5,197.94 | 5,197.94 | 5,197.94 | 5,197.94 | 0.0K |
| 09:03 | 5,222.50 | 5,222.50 | 5,222.50 | 5,222.50 | 0.0K |
| 09:04 | 5,233.44 | 5,233.44 | 5,233.44 | 5,233.44 | 0.0K |
| 09:05 | 5,239.48 | 5,239.48 | 5,239.48 | 5,239.48 | 0.0K |
| 09:06 | 5,260.97 | 5,260.97 | 5,260.97 | 5,260.97 | 0.0K |
| 09:07 | 5,245.21 | 5,245.21 | 5,245.21 | 5,245.21 | 0.0K |
| 09:08 | 5,230.89 | 5,230.89 | 5,230.89 | 5,230.89 | 0.0K |
| 09:09 | 5,219.25 | 5,219.25 | 5,219.25 | 5,219.25 | 0.0K |
| 09:10 | 5,236.41 | 5,236.41 | 5,236.41 | 5,236.41 | 0.0K |
| 09:11 | 5,223.15 | 5,223.15 | 5,223.15 | 5,223.15 | 0.0K |
| 09:12 | 5,228.30 | 5,228.30 | 5,228.30 | 5,228.30 | 0.0K |
| 09:13 | 5,238.16 | 5,238.16 | 5,238.16 | 5,238.16 | 0.0K |
| 09:14 | 5,243.70 | 5,243.70 | 5,243.70 | 5,243.70 | 0.0K |
| 09:15 | 5,244.76 | 5,244.76 | 5,244.76 | 5,244.76 | 0.0K |
| 09:16 | 5,256.51 | 5,256.51 | 5,256.51 | 5,256.51 | 0.0K |
| 09:17 | 5,257.21 | 5,257.21 | 5,257.21 | 5,257.21 | 0.0K |
| 09:18 | 5,252.89 | 5,252.89 | 5,252.89 | 5,252.89 | 0.0K |
| 09:19 | 5,260.05 | 5,260.05 | 5,260.05 | 5,260.05 | 0.0K |
| 09:20 | 5,265.51 | 5,265.51 | 5,265.51 | 5,265.51 | 0.0K |
| 09:21 | 5,269.29 | 5,269.29 | 5,269.29 | 5,269.29 | 0.0K |
| 09:22 | 5,277.11 | 5,277.11 | 5,277.11 | 5,277.11 | 0.0K |
| 09:23 | 5,270.56 | 5,270.56 | 5,270.56 | 5,270.56 | 0.0K |
| 09:24 | 5,264.86 | 5,264.86 | 5,264.86 | 5,264.86 | 0.0K |
| 09:25 | 5,268.07 | 5,268.07 | 5,268.07 | 5,268.07 | 0.0K |
| 09:26 | 5,262.50 | 5,262.50 | 5,262.50 | 5,262.50 | 0.0K |
| 09:27 | 5,247.14 | 5,247.14 | 5,247.14 | 5,247.14 | 0.0K |
| 09:28 | 5,237.44 | 5,237.44 | 5,237.44 | 5,237.44 | 0.0K |
| 09:30 | 5,245.93 | 5,245.93 | 5,245.93 | 5,245.93 | 0.0K |
| 09:31 | 5,258.06 | 5,258.06 | 5,258.06 | 5,258.06 | 0.0K |
| 09:32 | 5,254.91 | 5,254.91 | 5,254.91 | 5,254.91 | 0.0K |
| 09:33 | 5,259.57 | 5,259.57 | 5,259.57 | 5,259.57 | 0.0K |
| 09:34 | 5,261.65 | 5,261.65 | 5,261.65 | 5,261.65 | 0.0K |
| 09:35 | 5,278.15 | 5,278.15 | 5,278.15 | 5,278.15 | 0.0K |
| 09:36 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.0K |
| 09:37 | 5,276.78 | 5,276.78 | 5,276.78 | 5,276.78 | 0.0K |
| 09:38 | 5,277.39 | 5,277.39 | 5,277.39 | 5,277.39 | 0.0K |
| 09:39 | 5,273.61 | 5,273.61 | 5,273.61 | 5,273.61 | 0.0K |
| 09:40 | 5,277.25 | 5,277.25 | 5,277.25 | 5,277.25 | 0.0K |
| 09:41 | 5,276.04 | 5,276.04 | 5,276.04 | 5,276.04 | 0.0K |
| 09:42 | 5,275.43 | 5,275.43 | 5,275.43 | 5,275.43 | 0.0K |
| 09:43 | 5,272.58 | 5,272.58 | 5,272.58 | 5,272.58 | 0.0K |
| 09:44 | 5,275.28 | 5,275.28 | 5,275.28 | 5,275.28 | 0.0K |
| 09:45 | 5,273.87 | 5,273.87 | 5,273.87 | 5,273.87 | 0.0K |
| 09:46 | 5,275.73 | 5,275.73 | 5,275.73 | 5,275.73 | 0.0K |
| 09:48 | 5,268.28 | 5,268.28 | 5,268.28 | 5,268.28 | 0.0K |
| 09:50 | 5,266.79 | 5,266.79 | 5,266.79 | 5,266.79 | 0.0K |
| 09:51 | 5,273.46 | 5,273.46 | 5,273.46 | 5,273.46 | 0.0K |
| 09:52 | 5,272.32 | 5,272.32 | 5,272.32 | 5,272.32 | 0.0K |
| 09:53 | 5,279.87 | 5,279.87 | 5,279.87 | 5,279.87 | 0.0K |
| 09:54 | 5,277.64 | 5,277.64 | 5,277.64 | 5,277.64 | 0.0K |
| 09:55 | 5,284.21 | 5,284.21 | 5,284.21 | 5,284.21 | 0.0K |
| 09:56 | 5,282.22 | 5,282.22 | 5,282.22 | 5,282.22 | 0.0K |
| 09:57 | 5,280.94 | 5,280.94 | 5,280.94 | 5,280.94 | 0.0K |
| 09:58 | 5,282.47 | 5,282.47 | 5,282.47 | 5,282.47 | 0.0K |
| 09:59 | 5,277.34 | 5,277.34 | 5,277.34 | 5,277.34 | 0.0K |
| 10:00 | 5,271.57 | 5,271.57 | 5,271.57 | 5,271.57 | 0.0K |
| 10:01 | 5,267.37 | 5,267.37 | 5,267.37 | 5,267.37 | 0.0K |
| 10:03 | 5,265.75 | 5,265.75 | 5,265.75 | 5,265.75 | 0.0K |
| 10:04 | 5,262.23 | 5,262.23 | 5,262.23 | 5,262.23 | 0.0K |
| 10:05 | 5,261.68 | 5,261.68 | 5,261.68 | 5,261.68 | 0.0K |
| 10:06 | 5,263.64 | 5,263.64 | 5,263.64 | 5,263.64 | 0.0K |
| 10:07 | 5,267.56 | 5,267.56 | 5,267.56 | 5,267.56 | 0.0K |
| 10:08 | 5,265.50 | 5,265.50 | 5,265.50 | 5,265.50 | 0.0K |
| 10:09 | 5,267.36 | 5,267.36 | 5,267.36 | 5,267.36 | 0.0K |
| 10:10 | 5,267.75 | 5,267.75 | 5,267.75 | 5,267.75 | 0.0K |
| 10:12 | 5,273.75 | 5,273.75 | 5,273.75 | 5,273.75 | 0.0K |
| 10:13 | 5,277.67 | 5,277.67 | 5,277.67 | 5,277.67 | 0.0K |
| 10:14 | 5,275.81 | 5,275.81 | 5,275.81 | 5,275.81 | 0.0K |
| 10:17 | 5,261.72 | 5,261.72 | 5,261.72 | 5,261.72 | 0.0K |
| 10:18 | 5,266.41 | 5,266.41 | 5,266.41 | 5,266.41 | 0.0K |
| 10:19 | 5,265.40 | 5,265.40 | 5,265.40 | 5,265.40 | 0.0K |
| 10:20 | 5,267.96 | 5,267.96 | 5,267.96 | 5,267.96 | 0.0K |
| 10:21 | 5,263.11 | 5,263.11 | 5,263.11 | 5,263.11 | 0.0K |
| 10:22 | 5,272.79 | 5,272.79 | 5,272.79 | 5,272.79 | 0.0K |
| 10:23 | 5,271.07 | 5,271.07 | 5,271.07 | 5,271.07 | 0.0K |
| 10:24 | 5,272.93 | 5,272.93 | 5,272.93 | 5,272.93 | 0.0K |
| 10:25 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 10:26 | 5,272.89 | 5,272.89 | 5,272.89 | 5,272.89 | 0.0K |
| 10:27 | 5,277.00 | 5,277.00 | 5,277.00 | 5,277.00 | 0.0K |
| 10:28 | 5,275.04 | 5,275.04 | 5,275.04 | 5,275.04 | 0.0K |
| 10:30 | 5,273.18 | 5,273.18 | 5,273.18 | 5,273.18 | 0.0K |
| 10:35 | 5,270.81 | 5,270.81 | 5,270.81 | 5,270.81 | 0.0K |
| 10:37 | 5,268.79 | 5,268.79 | 5,268.79 | 5,268.79 | 0.0K |
| 10:39 | 5,272.07 | 5,272.07 | 5,272.07 | 5,272.07 | 0.0K |
| 10:40 | 5,271.59 | 5,271.59 | 5,271.59 | 5,271.59 | 0.0K |
| 10:41 | 5,264.45 | 5,264.45 | 5,264.45 | 5,264.45 | 0.0K |
| 10:42 | 5,267.58 | 5,267.58 | 5,267.58 | 5,267.58 | 0.0K |
| 10:43 | 5,262.88 | 5,262.88 | 5,262.88 | 5,262.88 | 0.0K |
| 10:45 | 5,266.01 | 5,266.01 | 5,266.01 | 5,266.01 | 0.0K |
| 10:46 | 5,266.80 | 5,266.80 | 5,266.80 | 5,266.80 | 0.0K |
| 10:47 | 5,269.10 | 5,269.10 | 5,269.10 | 5,269.10 | 0.0K |
| 10:48 | 5,267.24 | 5,267.24 | 5,267.24 | 5,267.24 | 0.0K |
| 10:49 | 5,268.40 | 5,268.40 | 5,268.40 | 5,268.40 | 0.0K |
| 10:50 | 5,268.10 | 5,268.10 | 5,268.10 | 5,268.10 | 0.0K |
| 10:51 | 5,267.33 | 5,267.33 | 5,267.33 | 5,267.33 | 0.0K |
| 10:52 | 5,269.18 | 5,269.18 | 5,269.18 | 5,269.18 | 0.0K |
| 10:53 | 5,281.08 | 5,281.08 | 5,281.08 | 5,281.08 | 0.0K |
| 10:54 | 5,285.93 | 5,285.93 | 5,285.93 | 5,285.93 | 0.0K |
| 10:55 | 5,279.26 | 5,279.26 | 5,279.26 | 5,279.26 | 0.0K |
| 10:59 | 5,280.65 | 5,280.65 | 5,280.65 | 5,280.65 | 0.0K |
| 11:00 | 5,283.33 | 5,283.33 | 5,283.33 | 5,283.33 | 0.0K |
| 11:01 | 5,279.62 | 5,279.62 | 5,279.62 | 5,279.62 | 0.0K |
| 11:02 | 5,281.47 | 5,281.47 | 5,281.47 | 5,281.47 | 0.0K |
| 11:04 | 5,281.24 | 5,281.24 | 5,281.24 | 5,281.24 | 0.0K |
| 11:05 | 5,277.33 | 5,277.33 | 5,277.33 | 5,277.33 | 0.0K |
| 11:06 | 5,280.36 | 5,280.36 | 5,280.36 | 5,280.36 | 0.0K |
| 11:08 | 5,282.22 | 5,282.22 | 5,282.22 | 5,282.22 | 0.0K |
| 11:10 | 5,286.13 | 5,286.13 | 5,286.13 | 5,286.13 | 0.0K |
| 11:11 | 5,287.95 | 5,287.95 | 5,287.95 | 5,287.95 | 0.0K |
| 11:12 | 5,290.98 | 5,290.98 | 5,290.98 | 5,290.98 | 0.0K |
| 11:14 | 5,290.38 | 5,290.38 | 5,290.38 | 5,290.38 | 0.0K |
| 11:16 | 5,286.46 | 5,286.46 | 5,286.46 | 5,286.46 | 0.0K |
| 11:17 | 5,289.11 | 5,289.11 | 5,289.11 | 5,289.11 | 0.0K |
| 11:19 | 5,290.97 | 5,290.97 | 5,290.97 | 5,290.97 | 0.0K |
| 11:20 | 5,283.09 | 5,283.09 | 5,283.09 | 5,283.09 | 0.0K |
| 11:21 | 5,289.75 | 5,289.75 | 5,289.75 | 5,289.75 | 0.0K |
| 11:22 | 5,287.90 | 5,287.90 | 5,287.90 | 5,287.90 | 0.0K |
| 11:24 | 5,284.18 | 5,284.18 | 5,284.18 | 5,284.18 | 0.0K |
| 11:25 | 5,286.13 | 5,286.13 | 5,286.13 | 5,286.13 | 0.0K |
| 11:26 | 5,288.09 | 5,288.09 | 5,288.09 | 5,288.09 | 0.0K |
| 11:27 | 5,286.13 | 5,286.13 | 5,286.13 | 5,286.13 | 0.0K |
| 11:28 | 5,284.27 | 5,284.27 | 5,284.27 | 5,284.27 | 0.0K |
| 11:30 | 5,280.73 | 5,280.73 | 5,280.73 | 5,280.73 | 0.0K |
| 11:31 | 5,278.87 | 5,278.87 | 5,278.87 | 5,278.87 | 0.0K |
| 11:32 | 5,285.61 | 5,285.61 | 5,285.61 | 5,285.61 | 0.0K |
| 11:33 | 5,276.24 | 5,276.24 | 5,276.24 | 5,276.24 | 0.0K |
| 11:35 | 5,270.18 | 5,270.18 | 5,270.18 | 5,270.18 | 0.0K |
| 11:42 | 5,269.81 | 5,269.81 | 5,269.81 | 5,269.81 | 0.0K |
| 11:44 | 5,267.85 | 5,267.85 | 5,267.85 | 5,267.85 | 0.0K |
| 11:46 | 5,269.81 | 5,269.81 | 5,269.81 | 5,269.81 | 0.0K |
| 11:47 | 5,267.38 | 5,267.38 | 5,267.38 | 5,267.38 | 0.0K |
| 11:50 | 5,269.34 | 5,269.34 | 5,269.34 | 5,269.34 | 0.0K |
| 11:51 | 5,274.92 | 5,274.92 | 5,274.92 | 5,274.92 | 0.0K |
| 11:52 | 5,271.20 | 5,271.20 | 5,271.20 | 5,271.20 | 0.0K |
| 11:53 | 5,272.41 | 5,272.41 | 5,272.41 | 5,272.41 | 0.0K |
| 11:55 | 5,274.27 | 5,274.27 | 5,274.27 | 5,274.27 | 0.0K |
| 11:58 | 5,270.35 | 5,270.35 | 5,270.35 | 5,270.35 | 0.0K |
| 11:59 | 5,274.27 | 5,274.27 | 5,274.27 | 5,274.27 | 0.0K |
| 12:01 | 5,269.42 | 5,269.42 | 5,269.42 | 5,269.42 | 0.0K |
| 12:02 | 5,275.48 | 5,275.48 | 5,275.48 | 5,275.48 | 0.0K |
| 12:03 | 5,268.21 | 5,268.21 | 5,268.21 | 5,268.21 | 0.0K |
| 12:05 | 5,267.05 | 5,267.05 | 5,267.05 | 5,267.05 | 0.0K |
| 12:06 | 5,263.72 | 5,263.72 | 5,263.72 | 5,263.72 | 0.0K |
| 12:07 | 5,262.20 | 5,262.20 | 5,262.20 | 5,262.20 | 0.0K |
| 12:12 | 5,263.41 | 5,263.41 | 5,263.41 | 5,263.41 | 0.0K |
| 12:14 | 5,263.34 | 5,263.34 | 5,263.34 | 5,263.34 | 0.0K |
| 12:16 | 5,263.14 | 5,263.14 | 5,263.14 | 5,263.14 | 0.0K |
| 12:17 | 5,266.74 | 5,266.74 | 5,266.74 | 5,266.74 | 0.0K |
| 12:18 | 5,265.23 | 5,265.23 | 5,265.23 | 5,265.23 | 0.0K |
| 12:22 | 5,256.13 | 5,256.13 | 5,256.13 | 5,256.13 | 0.0K |
| 12:24 | 5,252.22 | 5,252.22 | 5,252.22 | 5,252.22 | 0.0K |
| 12:27 | 5,250.36 | 5,250.36 | 5,250.36 | 5,250.36 | 0.0K |
| 12:28 | 5,248.32 | 5,248.32 | 5,248.32 | 5,248.32 | 0.0K |
| 12:29 | 5,243.43 | 5,243.43 | 5,243.43 | 5,243.43 | 0.0K |
| 12:30 | 5,239.51 | 5,239.51 | 5,239.51 | 5,239.51 | 0.0K |
| 12:31 | 5,239.13 | 5,239.13 | 5,239.13 | 5,239.13 | 0.0K |
| 12:34 | 5,238.90 | 5,238.90 | 5,238.90 | 5,238.90 | 0.0K |
| 12:35 | 5,233.91 | 5,233.91 | 5,233.91 | 5,233.91 | 0.0K |
| 12:36 | 5,242.01 | 5,242.01 | 5,242.01 | 5,242.01 | 0.0K |
| 12:37 | 5,244.06 | 5,244.06 | 5,244.06 | 5,244.06 | 0.0K |
| 12:38 | 5,246.49 | 5,246.49 | 5,246.49 | 5,246.49 | 0.0K |
| 12:40 | 5,246.56 | 5,246.56 | 5,246.56 | 5,246.56 | 0.0K |
| 12:41 | 5,244.14 | 5,244.14 | 5,244.14 | 5,244.14 | 0.0K |
| 12:42 | 5,238.08 | 5,238.08 | 5,238.08 | 5,238.08 | 0.0K |
| 12:43 | 5,233.27 | 5,233.27 | 5,233.27 | 5,233.27 | 0.0K |
| 12:44 | 5,236.98 | 5,236.98 | 5,236.98 | 5,236.98 | 0.0K |
| 12:50 | 5,230.10 | 5,230.10 | 5,230.10 | 5,230.10 | 0.0K |
| 12:51 | 5,228.14 | 5,228.14 | 5,228.14 | 5,228.14 | 0.0K |
| 12:55 | 5,228.75 | 5,228.75 | 5,228.75 | 5,228.75 | 0.0K |
| 12:58 | 5,236.57 | 5,236.57 | 5,236.57 | 5,236.57 | 0.0K |
| 12:59 | 5,230.70 | 5,230.70 | 5,230.70 | 5,230.70 | 0.0K |
| 13:01 | 5,240.31 | 5,240.31 | 5,240.31 | 5,240.31 | 0.0K |
| 13:02 | 5,245.12 | 5,245.12 | 5,245.12 | 5,245.12 | 0.0K |
| 13:03 | 5,242.69 | 5,242.69 | 5,242.69 | 5,242.69 | 0.0K |
| 13:04 | 5,240.73 | 5,240.73 | 5,240.73 | 5,240.73 | 0.0K |
| 13:05 | 5,246.92 | 5,246.92 | 5,246.92 | 5,246.92 | 0.0K |
| 13:07 | 5,243.20 | 5,243.20 | 5,243.20 | 5,243.20 | 0.0K |
| 13:08 | 5,243.80 | 5,243.80 | 5,243.80 | 5,243.80 | 0.0K |
| 13:09 | 5,242.59 | 5,242.59 | 5,242.59 | 5,242.59 | 0.0K |
| 13:10 | 5,242.90 | 5,242.90 | 5,242.90 | 5,242.90 | 0.0K |
| 13:11 | 5,244.86 | 5,244.86 | 5,244.86 | 5,244.86 | 0.0K |
| 13:12 | 5,246.72 | 5,246.72 | 5,246.72 | 5,246.72 | 0.0K |
| 13:15 | 5,244.86 | 5,244.86 | 5,244.86 | 5,244.86 | 0.0K |
| 13:17 | 5,238.21 | 5,238.21 | 5,238.21 | 5,238.21 | 0.0K |
| 13:19 | 5,240.95 | 5,240.95 | 5,240.95 | 5,240.95 | 0.0K |
| 13:21 | 5,244.58 | 5,244.58 | 5,244.58 | 5,244.58 | 0.0K |
| 13:23 | 5,246.54 | 5,246.54 | 5,246.54 | 5,246.54 | 0.0K |
| 13:24 | 5,252.60 | 5,252.60 | 5,252.60 | 5,252.60 | 0.0K |
| 13:25 | 5,255.61 | 5,255.61 | 5,255.61 | 5,255.61 | 0.0K |
| 13:27 | 5,261.09 | 5,261.09 | 5,261.09 | 5,261.09 | 0.0K |
| 13:28 | 5,259.88 | 5,259.88 | 5,259.88 | 5,259.88 | 0.0K |
| 13:32 | 5,260.13 | 5,260.13 | 5,260.13 | 5,260.13 | 0.0K |
| 13:33 | 5,254.65 | 5,254.65 | 5,254.65 | 5,254.65 | 0.0K |
| 13:38 | 5,264.68 | 5,264.68 | 5,264.68 | 5,264.68 | 0.0K |
| 13:45 | 5,269.34 | 5,269.34 | 5,269.34 | 5,269.34 | 0.0K |
| 13:46 | 5,268.85 | 5,268.85 | 5,268.85 | 5,268.85 | 0.0K |
| 13:53 | 5,270.63 | 5,270.63 | 5,270.63 | 5,270.63 | 0.0K |
| 13:54 | 5,268.67 | 5,268.67 | 5,268.67 | 5,268.67 | 0.0K |
| 13:57 | 5,266.25 | 5,266.25 | 5,266.25 | 5,266.25 | 0.0K |
| 13:59 | 5,258.87 | 5,258.87 | 5,258.87 | 5,258.87 | 0.0K |
| 14:00 | 5,257.01 | 5,257.01 | 5,257.01 | 5,257.01 | 0.0K |
| 14:01 | 5,262.59 | 5,262.59 | 5,262.59 | 5,262.59 | 0.0K |
| 14:02 | 5,260.73 | 5,260.73 | 5,260.73 | 5,260.73 | 0.0K |
| 14:04 | 5,264.45 | 5,264.45 | 5,264.45 | 5,264.45 | 0.0K |
| 14:07 | 5,263.29 | 5,263.29 | 5,263.29 | 5,263.29 | 0.0K |
| 14:08 | 5,255.26 | 5,255.26 | 5,255.26 | 5,255.26 | 0.0K |
| 14:10 | 5,257.12 | 5,257.12 | 5,257.12 | 5,257.12 | 0.0K |
| 14:11 | 5,255.26 | 5,255.26 | 5,255.26 | 5,255.26 | 0.0K |
| 14:12 | 5,257.12 | 5,257.12 | 5,257.12 | 5,257.12 | 0.0K |
| 14:16 | 5,253.57 | 5,253.57 | 5,253.57 | 5,253.57 | 0.0K |
| 14:17 | 5,255.14 | 5,255.14 | 5,255.14 | 5,255.14 | 0.0K |
| 14:20 | 5,257.49 | 5,257.49 | 5,257.49 | 5,257.49 | 0.0K |
| 14:21 | 5,255.40 | 5,255.40 | 5,255.40 | 5,255.40 | 0.0K |
| 14:23 | 5,252.27 | 5,252.27 | 5,252.27 | 5,252.27 | 0.0K |
| 14:30 | 5,252.04 | 5,252.04 | 5,252.04 | 5,252.04 | 0.0K |
| 14:33 | 5,257.62 | 5,257.62 | 5,257.62 | 5,257.62 | 0.0K |
| 14:34 | 5,259.48 | 5,259.48 | 5,259.48 | 5,259.48 | 0.0K |
| 14:35 | 5,259.42 | 5,259.42 | 5,259.42 | 5,259.42 | 0.0K |
| 14:41 | 5,257.07 | 5,257.07 | 5,257.07 | 5,257.07 | 0.0K |
| 14:45 | 5,257.90 | 5,257.90 | 5,257.90 | 5,257.90 | 0.0K |
| 14:47 | 5,258.68 | 5,258.68 | 5,258.68 | 5,258.68 | 0.0K |
| 14:49 | 5,257.90 | 5,257.90 | 5,257.90 | 5,257.90 | 0.0K |
| 14:50 | 5,257.29 | 5,257.29 | 5,257.29 | 5,257.29 | 0.0K |
| 14:53 | 5,257.39 | 5,257.39 | 5,257.39 | 5,257.39 | 0.0K |
| 14:57 | 5,268.54 | 5,268.54 | 5,268.54 | 5,268.54 | 0.0K |
| 15:02 | 5,266.76 | 5,266.76 | 5,266.76 | 5,266.76 | 0.0K |
| 15:05 | 5,272.33 | 5,272.33 | 5,272.33 | 5,272.33 | 0.0K |
| 15:06 | 5,269.98 | 5,269.98 | 5,269.98 | 5,269.98 | 0.0K |
| 15:08 | 5,271.84 | 5,271.84 | 5,271.84 | 5,271.84 | 0.0K |
| 15:10 | 5,269.42 | 5,269.42 | 5,269.42 | 5,269.42 | 0.0K |
| 15:11 | 5,271.66 | 5,271.66 | 5,271.66 | 5,271.66 | 0.0K |
| 15:13 | 5,267.42 | 5,267.42 | 5,267.42 | 5,267.42 | 0.0K |
| 15:14 | 5,271.14 | 5,271.14 | 5,271.14 | 5,271.14 | 0.0K |
| 15:15 | 5,275.84 | 5,275.84 | 5,275.84 | 5,275.84 | 0.0K |
| 15:16 | 5,272.85 | 5,272.85 | 5,272.85 | 5,272.85 | 0.0K |
| 15:17 | 5,270.99 | 5,270.99 | 5,270.99 | 5,270.99 | 0.0K |
| 15:19 | 5,269.42 | 5,269.42 | 5,269.42 | 5,269.42 | 0.0K |
| 15:20 | 5,270.21 | 5,270.21 | 5,270.21 | 5,270.21 | 0.0K |
| 15:22 | 5,275.23 | 5,275.23 | 5,275.23 | 5,275.23 | 0.0K |
| 15:24 | 5,276.80 | 5,276.80 | 5,276.80 | 5,276.80 | 0.0K |
| 15:26 | 5,278.66 | 5,278.66 | 5,278.66 | 5,278.66 | 0.0K |
| 15:27 | 5,274.49 | 5,274.49 | 5,274.49 | 5,274.49 | 0.0K |
| 15:30 | 5,270.97 | 5,270.97 | 5,270.97 | 5,270.97 | 0.0K |
| 15:31 | 5,269.89 | 5,269.89 | 5,269.89 | 5,269.89 | 0.0K |
| 15:32 | 5,265.80 | 5,265.80 | 5,265.80 | 5,265.80 | 0.0K |
| 15:33 | 5,267.27 | 5,267.27 | 5,267.27 | 5,267.27 | 0.0K |
| 15:34 | 5,264.92 | 5,264.92 | 5,264.92 | 5,264.92 | 0.0K |
| 15:35 | 5,266.49 | 5,266.49 | 5,266.49 | 5,266.49 | 0.0K |
| 15:36 | 5,266.55 | 5,266.55 | 5,266.55 | 5,266.55 | 0.0K |
| 15:37 | 5,268.11 | 5,268.11 | 5,268.11 | 5,268.11 | 0.0K |
| 15:38 | 5,273.06 | 5,273.06 | 5,273.06 | 5,273.06 | 0.0K |
| 15:40 | 5,270.72 | 5,270.72 | 5,270.72 | 5,270.72 | 0.0K |
| 15:43 | 5,267.39 | 5,267.39 | 5,267.39 | 5,267.39 | 0.0K |
| 15:44 | 5,271.11 | 5,271.11 | 5,271.11 | 5,271.11 | 0.0K |
| 15:46 | 5,269.25 | 5,269.25 | 5,269.25 | 5,269.25 | 0.0K |
| 15:47 | 5,261.44 | 5,261.44 | 5,261.44 | 5,261.44 | 0.0K |
| 15:48 | 5,264.40 | 5,264.40 | 5,264.40 | 5,264.40 | 0.0K |
| 15:49 | 5,273.79 | 5,273.79 | 5,273.79 | 5,273.79 | 0.0K |
| 15:50 | 5,276.92 | 5,276.92 | 5,276.92 | 5,276.92 | 0.0K |
| 15:54 | 5,276.99 | 5,276.99 | 5,276.99 | 5,276.99 | 0.0K |
| 15:57 | 5,272.62 | 5,272.62 | 5,272.62 | 5,272.62 | 0.0K |
| 15:58 | 5,270.76 | 5,270.76 | 5,270.76 | 5,270.76 | 0.0K |
| 15:59 | 5,272.23 | 5,272.23 | 5,272.23 | 5,272.23 | 0.0K |
| 16:00 | 5,268.51 | 5,268.51 | 5,268.51 | 5,268.51 | 0.0K |
| 16:01 | 5,270.97 | 5,270.97 | 5,270.97 | 5,270.97 | 0.0K |
| 16:02 | 5,272.83 | 5,272.83 | 5,272.83 | 5,272.83 | 0.0K |
| 16:04 | 5,278.12 | 5,278.12 | 5,278.12 | 5,278.12 | 0.0K |
| 16:05 | 5,290.45 | 5,290.45 | 5,290.45 | 5,290.45 | 0.0K |
| 16:07 | 5,288.10 | 5,288.10 | 5,288.10 | 5,288.10 | 0.0K |
| 16:08 | 5,289.66 | 5,289.66 | 5,289.66 | 5,289.66 | 0.0K |
| 16:09 | 5,281.18 | 5,281.18 | 5,281.18 | 5,281.18 | 0.0K |
| 16:11 | 5,283.60 | 5,283.60 | 5,283.60 | 5,283.60 | 0.0K |
| 16:13 | 5,280.47 | 5,280.47 | 5,280.47 | 5,280.47 | 0.0K |
| 16:14 | 5,279.69 | 5,279.69 | 5,279.69 | 5,279.69 | 0.0K |
| 16:15 | 5,277.34 | 5,277.34 | 5,277.34 | 5,277.34 | 0.0K |
| 16:16 | 5,279.69 | 5,279.69 | 5,279.69 | 5,279.69 | 0.0K |
| 16:17 | 5,285.17 | 5,285.17 | 5,285.17 | 5,285.17 | 0.0K |
| 16:18 | 5,282.47 | 5,282.47 | 5,282.47 | 5,282.47 | 0.0K |
| 16:20 | 5,283.44 | 5,283.44 | 5,283.44 | 5,283.44 | 0.0K |
| 16:21 | 5,282.86 | 5,282.86 | 5,282.86 | 5,282.86 | 0.0K |
| 16:23 | 5,282.07 | 5,282.07 | 5,282.07 | 5,282.07 | 0.0K |
| 16:24 | 5,280.41 | 5,280.41 | 5,280.41 | 5,280.41 | 0.0K |
| 16:25 | 5,283.25 | 5,283.25 | 5,283.25 | 5,283.25 | 0.0K |
| 16:27 | 5,286.97 | 5,286.97 | 5,286.97 | 5,286.97 | 0.0K |
| 16:29 | 5,288.55 | 5,288.55 | 5,288.55 | 5,288.55 | 0.0K |
| 16:30 | 5,281.27 | 5,281.27 | 5,281.27 | 5,281.27 | 0.0K |
| 16:32 | 5,287.53 | 5,287.53 | 5,287.53 | 5,287.53 | 0.0K |
| 16:33 | 5,287.63 | 5,287.63 | 5,287.63 | 5,287.63 | 0.0K |
| 16:34 | 5,285.77 | 5,285.77 | 5,285.77 | 5,285.77 | 0.0K |
| 16:35 | 5,283.87 | 5,283.87 | 5,283.87 | 5,283.87 | 0.0K |
| 16:36 | 5,287.92 | 5,287.92 | 5,287.92 | 5,287.92 | 0.0K |
| 16:37 | 5,284.88 | 5,284.88 | 5,284.88 | 5,284.88 | 0.0K |
| 16:38 | 5,282.44 | 5,282.44 | 5,282.44 | 5,282.44 | 0.0K |
| 16:39 | 5,276.33 | 5,276.33 | 5,276.33 | 5,276.33 | 0.0K |
| 16:40 | 5,276.10 | 5,276.10 | 5,276.10 | 5,276.10 | 0.0K |
| 16:41 | 5,277.96 | 5,277.96 | 5,277.96 | 5,277.96 | 0.0K |
| 16:42 | 5,276.85 | 5,276.85 | 5,276.85 | 5,276.85 | 0.0K |
| 16:43 | 5,273.39 | 5,273.39 | 5,273.39 | 5,273.39 | 0.0K |
| 16:44 | 5,271.53 | 5,271.53 | 5,271.53 | 5,271.53 | 0.0K |
| 16:45 | 5,270.32 | 5,270.32 | 5,270.32 | 5,270.32 | 0.0K |
| 16:46 | 5,270.92 | 5,270.92 | 5,270.92 | 5,270.92 | 0.0K |
| 16:47 | 5,273.57 | 5,273.57 | 5,273.57 | 5,273.57 | 0.0K |
| 16:49 | 5,275.42 | 5,275.42 | 5,275.42 | 5,275.42 | 0.0K |
| 16:50 | 5,277.28 | 5,277.28 | 5,277.28 | 5,277.28 | 0.0K |
| 16:51 | 5,282.74 | 5,282.74 | 5,282.74 | 5,282.74 | 0.0K |
| 16:52 | 5,280.88 | 5,280.88 | 5,280.88 | 5,280.88 | 0.0K |
| 16:54 | 5,285.57 | 5,285.57 | 5,285.57 | 5,285.57 | 0.0K |
| 16:55 | 5,278.46 | 5,278.46 | 5,278.46 | 5,278.46 | 0.0K |
| 16:59 | 5,276.48 | 5,276.48 | 5,276.48 | 5,276.48 | 0.0K |