4,947.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,355.29 | 5,355.29 | 5,355.29 | 5,355.29 | 0.0K |
| 09:03 | 5,359.21 | 5,359.21 | 5,359.21 | 5,359.21 | 0.0K |
| 09:05 | 5,357.35 | 5,357.35 | 5,357.35 | 5,357.35 | 0.0K |
| 09:06 | 5,361.07 | 5,361.07 | 5,361.07 | 5,361.07 | 0.0K |
| 09:09 | 5,359.86 | 5,359.86 | 5,359.86 | 5,359.86 | 0.0K |
| 09:10 | 5,363.57 | 5,363.57 | 5,363.57 | 5,363.57 | 0.0K |
| 09:11 | 5,366.04 | 5,366.04 | 5,366.04 | 5,366.04 | 0.0K |
| 09:12 | 5,373.48 | 5,373.48 | 5,373.48 | 5,373.48 | 0.0K |
| 09:13 | 5,375.34 | 5,375.34 | 5,375.34 | 5,375.34 | 0.0K |
| 09:15 | 5,380.91 | 5,380.91 | 5,380.91 | 5,380.91 | 0.0K |
| 09:17 | 5,382.77 | 5,382.77 | 5,382.77 | 5,382.77 | 0.0K |
| 09:18 | 5,388.35 | 5,388.35 | 5,388.35 | 5,388.35 | 0.0K |
| 09:19 | 5,388.96 | 5,388.96 | 5,388.96 | 5,388.96 | 0.0K |
| 09:21 | 5,385.24 | 5,385.24 | 5,385.24 | 5,385.24 | 0.0K |
| 09:22 | 5,390.33 | 5,390.33 | 5,390.33 | 5,390.33 | 0.0K |
| 09:23 | 5,394.04 | 5,394.04 | 5,394.04 | 5,394.04 | 0.0K |
| 09:24 | 5,398.03 | 5,398.03 | 5,398.03 | 5,398.03 | 0.0K |
| 09:25 | 5,398.84 | 5,398.84 | 5,398.84 | 5,398.84 | 0.0K |
| 09:27 | 5,400.11 | 5,400.11 | 5,400.11 | 5,400.11 | 0.0K |
| 09:28 | 5,390.96 | 5,390.96 | 5,390.96 | 5,390.96 | 0.0K |
| 09:31 | 5,392.72 | 5,392.72 | 5,392.72 | 5,392.72 | 0.0K |
| 09:32 | 5,395.36 | 5,395.36 | 5,395.36 | 5,395.36 | 0.0K |
| 09:33 | 5,397.21 | 5,397.21 | 5,397.21 | 5,397.21 | 0.0K |
| 09:34 | 5,399.17 | 5,399.17 | 5,399.17 | 5,399.17 | 0.0K |
| 09:35 | 5,402.81 | 5,402.81 | 5,402.81 | 5,402.81 | 0.0K |
| 09:37 | 5,403.22 | 5,403.22 | 5,403.22 | 5,403.22 | 0.0K |
| 09:39 | 5,401.26 | 5,401.26 | 5,401.26 | 5,401.26 | 0.0K |
| 09:40 | 5,406.15 | 5,406.15 | 5,406.15 | 5,406.15 | 0.0K |
| 09:41 | 5,400.05 | 5,400.05 | 5,400.05 | 5,400.05 | 0.0K |
| 09:42 | 5,405.72 | 5,405.72 | 5,405.72 | 5,405.72 | 0.0K |
| 09:43 | 5,398.19 | 5,398.19 | 5,398.19 | 5,398.19 | 0.0K |
| 09:46 | 5,390.85 | 5,390.85 | 5,390.85 | 5,390.85 | 0.0K |
| 09:47 | 5,388.99 | 5,388.99 | 5,388.99 | 5,388.99 | 0.0K |
| 09:48 | 5,387.13 | 5,387.13 | 5,387.13 | 5,387.13 | 0.0K |
| 09:49 | 5,385.17 | 5,385.17 | 5,385.17 | 5,385.17 | 0.0K |
| 09:50 | 5,381.55 | 5,381.55 | 5,381.55 | 5,381.55 | 0.0K |
| 09:51 | 5,376.91 | 5,376.91 | 5,376.91 | 5,376.91 | 0.0K |
| 09:52 | 5,372.25 | 5,372.25 | 5,372.25 | 5,372.25 | 0.0K |
| 09:57 | 5,366.38 | 5,366.38 | 5,366.38 | 5,366.38 | 0.0K |
| 09:59 | 5,367.83 | 5,367.83 | 5,367.83 | 5,367.83 | 0.0K |
| 10:01 | 5,371.24 | 5,371.24 | 5,371.24 | 5,371.24 | 0.0K |
| 10:02 | 5,370.74 | 5,370.74 | 5,370.74 | 5,370.74 | 0.0K |
| 10:05 | 5,374.65 | 5,374.65 | 5,374.65 | 5,374.65 | 0.0K |
| 10:06 | 5,377.10 | 5,377.10 | 5,377.10 | 5,377.10 | 0.0K |
| 10:07 | 5,378.17 | 5,378.17 | 5,378.17 | 5,378.17 | 0.0K |
| 10:08 | 5,375.73 | 5,375.73 | 5,375.73 | 5,375.73 | 0.0K |
| 10:10 | 5,377.69 | 5,377.69 | 5,377.69 | 5,377.69 | 0.0K |
| 10:11 | 5,369.86 | 5,369.86 | 5,369.86 | 5,369.86 | 0.0K |
| 10:12 | 5,371.38 | 5,371.38 | 5,371.38 | 5,371.38 | 0.0K |
| 10:13 | 5,368.72 | 5,368.72 | 5,368.72 | 5,368.72 | 0.0K |
| 10:15 | 5,371.28 | 5,371.28 | 5,371.28 | 5,371.28 | 0.0K |
| 10:16 | 5,375.97 | 5,375.97 | 5,375.97 | 5,375.97 | 0.0K |
| 10:17 | 5,374.01 | 5,374.01 | 5,374.01 | 5,374.01 | 0.0K |
| 10:20 | 5,377.63 | 5,377.63 | 5,377.63 | 5,377.63 | 0.0K |
| 10:21 | 5,377.45 | 5,377.45 | 5,377.45 | 5,377.45 | 0.0K |
| 10:23 | 5,379.31 | 5,379.31 | 5,379.31 | 5,379.31 | 0.0K |
| 10:24 | 5,375.59 | 5,375.59 | 5,375.59 | 5,375.59 | 0.0K |
| 10:26 | 5,377.21 | 5,377.21 | 5,377.21 | 5,377.21 | 0.0K |
| 10:27 | 5,375.35 | 5,375.35 | 5,375.35 | 5,375.35 | 0.0K |
| 10:29 | 5,379.38 | 5,379.38 | 5,379.38 | 5,379.38 | 0.0K |
| 10:30 | 5,381.34 | 5,381.34 | 5,381.34 | 5,381.34 | 0.0K |
| 10:34 | 5,382.77 | 5,382.77 | 5,382.77 | 5,382.77 | 0.0K |
| 10:35 | 5,382.84 | 5,382.84 | 5,382.84 | 5,382.84 | 0.0K |
| 10:37 | 5,384.79 | 5,384.79 | 5,384.79 | 5,384.79 | 0.0K |
| 10:40 | 5,385.18 | 5,385.18 | 5,385.18 | 5,385.18 | 0.0K |
| 10:41 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 0.0K |
| 10:42 | 5,380.74 | 5,380.74 | 5,380.74 | 5,380.74 | 0.0K |
| 10:43 | 5,382.60 | 5,382.60 | 5,382.60 | 5,382.60 | 0.0K |
| 10:44 | 5,386.32 | 5,386.32 | 5,386.32 | 5,386.32 | 0.0K |
| 10:45 | 5,385.76 | 5,385.76 | 5,385.76 | 5,385.76 | 0.0K |
| 10:49 | 5,385.35 | 5,385.35 | 5,385.35 | 5,385.35 | 0.0K |
| 10:50 | 5,387.69 | 5,387.69 | 5,387.69 | 5,387.69 | 0.0K |
| 10:51 | 5,385.67 | 5,385.67 | 5,385.67 | 5,385.67 | 0.0K |
| 10:53 | 5,385.42 | 5,385.42 | 5,385.42 | 5,385.42 | 0.0K |
| 10:54 | 5,381.50 | 5,381.50 | 5,381.50 | 5,381.50 | 0.0K |
| 10:55 | 5,383.66 | 5,383.66 | 5,383.66 | 5,383.66 | 0.0K |
| 10:57 | 5,383.85 | 5,383.85 | 5,383.85 | 5,383.85 | 0.0K |
| 10:59 | 5,379.98 | 5,379.98 | 5,379.98 | 5,379.98 | 0.0K |
| 11:00 | 5,378.77 | 5,378.77 | 5,378.77 | 5,378.77 | 0.0K |
| 11:01 | 5,375.51 | 5,375.51 | 5,375.51 | 5,375.51 | 0.0K |
| 11:02 | 5,377.37 | 5,377.37 | 5,377.37 | 5,377.37 | 0.0K |
| 11:05 | 5,388.53 | 5,388.53 | 5,388.53 | 5,388.53 | 0.0K |
| 11:06 | 5,390.35 | 5,390.35 | 5,390.35 | 5,390.35 | 0.0K |
| 11:07 | 5,395.22 | 5,395.22 | 5,395.22 | 5,395.22 | 0.0K |
| 11:09 | 5,393.36 | 5,393.36 | 5,393.36 | 5,393.36 | 0.0K |
| 11:10 | 5,395.22 | 5,395.22 | 5,395.22 | 5,395.22 | 0.0K |
| 11:11 | 5,393.36 | 5,393.36 | 5,393.36 | 5,393.36 | 0.0K |
| 11:12 | 5,396.84 | 5,396.84 | 5,396.84 | 5,396.84 | 0.0K |
| 11:14 | 5,397.22 | 5,397.22 | 5,397.22 | 5,397.22 | 0.0K |
| 11:16 | 5,399.93 | 5,399.93 | 5,399.93 | 5,399.93 | 0.0K |
| 11:17 | 5,399.42 | 5,399.42 | 5,399.42 | 5,399.42 | 0.0K |
| 11:19 | 5,397.56 | 5,397.56 | 5,397.56 | 5,397.56 | 0.0K |
| 11:20 | 5,397.93 | 5,397.93 | 5,397.93 | 5,397.93 | 0.0K |
| 11:22 | 5,399.79 | 5,399.79 | 5,399.79 | 5,399.79 | 0.0K |
| 11:27 | 5,394.22 | 5,394.22 | 5,394.22 | 5,394.22 | 0.0K |
| 11:29 | 5,394.71 | 5,394.71 | 5,394.71 | 5,394.71 | 0.0K |
| 11:33 | 5,392.86 | 5,392.86 | 5,392.86 | 5,392.86 | 0.0K |
| 11:35 | 5,394.71 | 5,394.71 | 5,394.71 | 5,394.71 | 0.0K |
| 11:36 | 5,389.14 | 5,389.14 | 5,389.14 | 5,389.14 | 0.0K |
| 11:39 | 5,387.28 | 5,387.28 | 5,387.28 | 5,387.28 | 0.0K |
| 11:44 | 5,387.30 | 5,387.30 | 5,387.30 | 5,387.30 | 0.0K |
| 11:45 | 5,386.03 | 5,386.03 | 5,386.03 | 5,386.03 | 0.0K |
| 11:51 | 5,386.88 | 5,386.88 | 5,386.88 | 5,386.88 | 0.0K |
| 11:52 | 5,387.65 | 5,387.65 | 5,387.65 | 5,387.65 | 0.0K |
| 11:53 | 5,392.50 | 5,392.50 | 5,392.50 | 5,392.50 | 0.0K |
| 11:54 | 5,388.09 | 5,388.09 | 5,388.09 | 5,388.09 | 0.0K |
| 11:55 | 5,388.41 | 5,388.41 | 5,388.41 | 5,388.41 | 0.0K |
| 11:57 | 5,384.79 | 5,384.79 | 5,384.79 | 5,384.79 | 0.0K |
| 11:58 | 5,394.75 | 5,394.75 | 5,394.75 | 5,394.75 | 0.0K |
| 11:59 | 5,388.98 | 5,388.98 | 5,388.98 | 5,388.98 | 0.0K |
| 12:01 | 5,392.89 | 5,392.89 | 5,392.89 | 5,392.89 | 0.0K |
| 12:03 | 5,388.98 | 5,388.98 | 5,388.98 | 5,388.98 | 0.0K |
| 12:04 | 5,390.83 | 5,390.83 | 5,390.83 | 5,390.83 | 0.0K |
| 12:06 | 5,388.88 | 5,388.88 | 5,388.88 | 5,388.88 | 0.0K |
| 12:09 | 5,381.93 | 5,381.93 | 5,381.93 | 5,381.93 | 0.0K |
| 12:11 | 5,387.80 | 5,387.80 | 5,387.80 | 5,387.80 | 0.0K |
| 12:12 | 5,381.93 | 5,381.93 | 5,381.93 | 5,381.93 | 0.0K |
| 12:13 | 5,380.07 | 5,380.07 | 5,380.07 | 5,380.07 | 0.0K |
| 12:14 | 5,383.98 | 5,383.98 | 5,383.98 | 5,383.98 | 0.0K |
| 12:15 | 5,383.30 | 5,383.30 | 5,383.30 | 5,383.30 | 0.0K |
| 12:16 | 5,381.44 | 5,381.44 | 5,381.44 | 5,381.44 | 0.0K |
| 12:18 | 5,389.27 | 5,389.27 | 5,389.27 | 5,389.27 | 0.0K |
| 12:22 | 5,391.09 | 5,391.09 | 5,391.09 | 5,391.09 | 0.0K |
| 12:26 | 5,387.37 | 5,387.37 | 5,387.37 | 5,387.37 | 0.0K |
| 12:27 | 5,391.09 | 5,391.09 | 5,391.09 | 5,391.09 | 0.0K |
| 12:32 | 5,390.79 | 5,390.79 | 5,390.79 | 5,390.79 | 0.0K |
| 12:33 | 5,387.07 | 5,387.07 | 5,387.07 | 5,387.07 | 0.0K |
| 12:38 | 5,384.64 | 5,384.64 | 5,384.64 | 5,384.64 | 0.0K |
| 12:39 | 5,388.36 | 5,388.36 | 5,388.36 | 5,388.36 | 0.0K |
| 12:48 | 5,388.67 | 5,388.67 | 5,388.67 | 5,388.67 | 0.0K |
| 12:50 | 5,386.81 | 5,386.81 | 5,386.81 | 5,386.81 | 0.0K |
| 12:54 | 5,394.55 | 5,394.55 | 5,394.55 | 5,394.55 | 0.0K |
| 12:57 | 5,394.45 | 5,394.45 | 5,394.45 | 5,394.45 | 0.0K |
| 12:59 | 5,394.84 | 5,394.84 | 5,394.84 | 5,394.84 | 0.0K |
| 13:00 | 5,394.55 | 5,394.55 | 5,394.55 | 5,394.55 | 0.0K |
| 13:04 | 5,392.69 | 5,392.69 | 5,392.69 | 5,392.69 | 0.0K |
| 13:06 | 5,393.56 | 5,393.56 | 5,393.56 | 5,393.56 | 0.0K |
| 13:07 | 5,394.20 | 5,394.20 | 5,394.20 | 5,394.20 | 0.0K |
| 13:08 | 5,390.49 | 5,390.49 | 5,390.49 | 5,390.49 | 0.0K |
| 13:09 | 5,387.78 | 5,387.78 | 5,387.78 | 5,387.78 | 0.0K |
| 13:12 | 5,389.64 | 5,389.64 | 5,389.64 | 5,389.64 | 0.0K |
| 13:17 | 5,385.92 | 5,385.92 | 5,385.92 | 5,385.92 | 0.0K |
| 13:19 | 5,385.55 | 5,385.55 | 5,385.55 | 5,385.55 | 0.0K |
| 13:20 | 5,385.62 | 5,385.62 | 5,385.62 | 5,385.62 | 0.0K |
| 13:22 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 0.0K |
| 13:23 | 5,388.23 | 5,388.23 | 5,388.23 | 5,388.23 | 0.0K |
| 13:25 | 5,385.80 | 5,385.80 | 5,385.80 | 5,385.80 | 0.0K |
| 13:26 | 5,392.10 | 5,392.10 | 5,392.10 | 5,392.10 | 0.0K |
| 13:27 | 5,392.57 | 5,392.57 | 5,392.57 | 5,392.57 | 0.0K |
| 13:28 | 5,393.16 | 5,393.16 | 5,393.16 | 5,393.16 | 0.0K |
| 13:29 | 5,393.08 | 5,393.08 | 5,393.08 | 5,393.08 | 0.0K |
| 13:30 | 5,393.71 | 5,393.71 | 5,393.71 | 5,393.71 | 0.0K |
| 13:31 | 5,394.94 | 5,394.94 | 5,394.94 | 5,394.94 | 0.0K |
| 13:33 | 5,399.19 | 5,399.19 | 5,399.19 | 5,399.19 | 0.0K |
| 13:38 | 5,402.22 | 5,402.22 | 5,402.22 | 5,402.22 | 0.0K |
| 13:39 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 13:41 | 5,402.22 | 5,402.22 | 5,402.22 | 5,402.22 | 0.0K |
| 13:42 | 5,400.98 | 5,400.98 | 5,400.98 | 5,400.98 | 0.0K |
| 13:44 | 5,402.84 | 5,402.84 | 5,402.84 | 5,402.84 | 0.0K |
| 13:45 | 5,403.46 | 5,403.46 | 5,403.46 | 5,403.46 | 0.0K |
| 13:46 | 5,407.18 | 5,407.18 | 5,407.18 | 5,407.18 | 0.0K |
| 13:49 | 5,407.67 | 5,407.67 | 5,407.67 | 5,407.67 | 0.0K |
| 13:50 | 5,406.88 | 5,406.88 | 5,406.88 | 5,406.88 | 0.0K |
| 13:51 | 5,408.74 | 5,408.74 | 5,408.74 | 5,408.74 | 0.0K |
| 13:52 | 5,410.60 | 5,410.60 | 5,410.60 | 5,410.60 | 0.0K |
| 13:53 | 5,418.04 | 5,418.04 | 5,418.04 | 5,418.04 | 0.0K |
| 13:54 | 5,417.42 | 5,417.42 | 5,417.42 | 5,417.42 | 0.0K |
| 13:55 | 5,421.13 | 5,421.13 | 5,421.13 | 5,421.13 | 0.0K |
| 13:56 | 5,415.26 | 5,415.26 | 5,415.26 | 5,415.26 | 0.0K |
| 14:03 | 5,411.54 | 5,411.54 | 5,411.54 | 5,411.54 | 0.0K |
| 14:04 | 5,409.69 | 5,409.69 | 5,409.69 | 5,409.69 | 0.0K |
| 14:05 | 5,411.15 | 5,411.15 | 5,411.15 | 5,411.15 | 0.0K |
| 14:06 | 5,409.39 | 5,409.39 | 5,409.39 | 5,409.39 | 0.0K |
| 14:07 | 5,409.90 | 5,409.90 | 5,409.90 | 5,409.90 | 0.0K |
| 14:08 | 5,413.72 | 5,413.72 | 5,413.72 | 5,413.72 | 0.0K |
| 14:09 | 5,412.26 | 5,412.26 | 5,412.26 | 5,412.26 | 0.0K |
| 14:12 | 5,412.64 | 5,412.64 | 5,412.64 | 5,412.64 | 0.0K |
| 14:16 | 5,407.06 | 5,407.06 | 5,407.06 | 5,407.06 | 0.0K |
| 14:17 | 5,402.26 | 5,402.26 | 5,402.26 | 5,402.26 | 0.0K |
| 14:19 | 5,396.39 | 5,396.39 | 5,396.39 | 5,396.39 | 0.0K |
| 14:20 | 5,396.76 | 5,396.76 | 5,396.76 | 5,396.76 | 0.0K |
| 14:22 | 5,395.24 | 5,395.24 | 5,395.24 | 5,395.24 | 0.0K |
| 14:27 | 5,395.06 | 5,395.06 | 5,395.06 | 5,395.06 | 0.0K |
| 14:28 | 5,398.77 | 5,398.77 | 5,398.77 | 5,398.77 | 0.0K |
| 14:31 | 5,396.31 | 5,396.31 | 5,396.31 | 5,396.31 | 0.0K |
| 14:32 | 5,399.71 | 5,399.71 | 5,399.71 | 5,399.71 | 0.0K |
| 14:33 | 5,405.39 | 5,405.39 | 5,405.39 | 5,405.39 | 0.0K |
| 14:34 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 14:37 | 5,402.85 | 5,402.85 | 5,402.85 | 5,402.85 | 0.0K |
| 14:38 | 5,400.99 | 5,400.99 | 5,400.99 | 5,400.99 | 0.0K |
| 14:40 | 5,401.61 | 5,401.61 | 5,401.61 | 5,401.61 | 0.0K |
| 14:41 | 5,402.42 | 5,402.42 | 5,402.42 | 5,402.42 | 0.0K |
| 14:45 | 5,403.50 | 5,403.50 | 5,403.50 | 5,403.50 | 0.0K |
| 14:46 | 5,403.44 | 5,403.44 | 5,403.44 | 5,403.44 | 0.0K |
| 14:47 | 5,407.35 | 5,407.35 | 5,407.35 | 5,407.35 | 0.0K |
| 14:49 | 5,403.95 | 5,403.95 | 5,403.95 | 5,403.95 | 0.0K |
| 14:51 | 5,406.39 | 5,406.39 | 5,406.39 | 5,406.39 | 0.0K |
| 14:53 | 5,406.29 | 5,406.29 | 5,406.29 | 5,406.29 | 0.0K |
| 14:54 | 5,404.44 | 5,404.44 | 5,404.44 | 5,404.44 | 0.0K |
| 14:55 | 5,404.37 | 5,404.37 | 5,404.37 | 5,404.37 | 0.0K |
| 14:56 | 5,405.35 | 5,405.35 | 5,405.35 | 5,405.35 | 0.0K |
| 14:57 | 5,403.23 | 5,403.23 | 5,403.23 | 5,403.23 | 0.0K |
| 15:01 | 5,404.41 | 5,404.41 | 5,404.41 | 5,404.41 | 0.0K |
| 15:04 | 5,403.48 | 5,403.48 | 5,403.48 | 5,403.48 | 0.0K |
| 15:05 | 5,402.87 | 5,402.87 | 5,402.87 | 5,402.87 | 0.0K |
| 15:08 | 5,399.09 | 5,399.09 | 5,399.09 | 5,399.09 | 0.0K |
| 15:09 | 5,391.17 | 5,391.17 | 5,391.17 | 5,391.17 | 0.0K |
| 15:12 | 5,385.22 | 5,385.22 | 5,385.22 | 5,385.22 | 0.0K |
| 15:13 | 5,381.59 | 5,381.59 | 5,381.59 | 5,381.59 | 0.0K |
| 15:14 | 5,384.01 | 5,384.01 | 5,384.01 | 5,384.01 | 0.0K |
| 15:15 | 5,382.15 | 5,382.15 | 5,382.15 | 5,382.15 | 0.0K |
| 15:19 | 5,384.01 | 5,384.01 | 5,384.01 | 5,384.01 | 0.0K |
| 15:21 | 5,385.22 | 5,385.22 | 5,385.22 | 5,385.22 | 0.0K |
| 15:22 | 5,382.52 | 5,382.52 | 5,382.52 | 5,382.52 | 0.0K |
| 15:23 | 5,383.74 | 5,383.74 | 5,383.74 | 5,383.74 | 0.0K |
| 15:24 | 5,384.95 | 5,384.95 | 5,384.95 | 5,384.95 | 0.0K |
| 15:25 | 5,383.74 | 5,383.74 | 5,383.74 | 5,383.74 | 0.0K |
| 15:27 | 5,381.88 | 5,381.88 | 5,381.88 | 5,381.88 | 0.0K |
| 15:28 | 5,383.83 | 5,383.83 | 5,383.83 | 5,383.83 | 0.0K |
| 15:29 | 5,378.93 | 5,378.93 | 5,378.93 | 5,378.93 | 0.0K |
| 15:30 | 5,380.48 | 5,380.48 | 5,380.48 | 5,380.48 | 0.0K |
| 15:31 | 5,378.05 | 5,378.05 | 5,378.05 | 5,378.05 | 0.0K |
| 15:33 | 5,383.92 | 5,383.92 | 5,383.92 | 5,383.92 | 0.0K |
| 15:34 | 5,380.95 | 5,380.95 | 5,380.95 | 5,380.95 | 0.0K |
| 15:36 | 5,385.06 | 5,385.06 | 5,385.06 | 5,385.06 | 0.0K |
| 15:40 | 5,388.77 | 5,388.77 | 5,388.77 | 5,388.77 | 0.0K |
| 15:41 | 5,390.63 | 5,390.63 | 5,390.63 | 5,390.63 | 0.0K |
| 15:42 | 5,392.49 | 5,392.49 | 5,392.49 | 5,392.49 | 0.0K |
| 15:43 | 5,389.07 | 5,389.07 | 5,389.07 | 5,389.07 | 0.0K |
| 15:44 | 5,389.71 | 5,389.71 | 5,389.71 | 5,389.71 | 0.0K |
| 15:45 | 5,392.10 | 5,392.10 | 5,392.10 | 5,392.10 | 0.0K |
| 15:46 | 5,393.96 | 5,393.96 | 5,393.96 | 5,393.96 | 0.0K |
| 15:47 | 5,395.82 | 5,395.82 | 5,395.82 | 5,395.82 | 0.0K |
| 15:49 | 5,392.01 | 5,392.01 | 5,392.01 | 5,392.01 | 0.0K |
| 15:50 | 5,396.31 | 5,396.31 | 5,396.31 | 5,396.31 | 0.0K |
| 15:51 | 5,392.94 | 5,392.94 | 5,392.94 | 5,392.94 | 0.0K |
| 15:55 | 5,393.25 | 5,393.25 | 5,393.25 | 5,393.25 | 0.0K |
| 15:57 | 5,389.44 | 5,389.44 | 5,389.44 | 5,389.44 | 0.0K |
| 15:58 | 5,391.02 | 5,391.02 | 5,391.02 | 5,391.02 | 0.0K |
| 15:59 | 5,394.09 | 5,394.09 | 5,394.09 | 5,394.09 | 0.0K |
| 16:01 | 5,394.03 | 5,394.03 | 5,394.03 | 5,394.03 | 0.0K |
| 16:02 | 5,395.89 | 5,395.89 | 5,395.89 | 5,395.89 | 0.0K |
| 16:03 | 5,397.75 | 5,397.75 | 5,397.75 | 5,397.75 | 0.0K |
| 16:10 | 5,400.08 | 5,400.08 | 5,400.08 | 5,400.08 | 0.0K |
| 16:12 | 5,399.47 | 5,399.47 | 5,399.47 | 5,399.47 | 0.0K |
| 16:14 | 5,401.33 | 5,401.33 | 5,401.33 | 5,401.33 | 0.0K |
| 16:15 | 5,403.19 | 5,403.19 | 5,403.19 | 5,403.19 | 0.0K |
| 16:17 | 5,401.94 | 5,401.94 | 5,401.94 | 5,401.94 | 0.0K |
| 16:18 | 5,404.56 | 5,404.56 | 5,404.56 | 5,404.56 | 0.0K |
| 16:19 | 5,404.70 | 5,404.70 | 5,404.70 | 5,404.70 | 0.0K |
| 16:21 | 5,406.56 | 5,406.56 | 5,406.56 | 5,406.56 | 0.0K |
| 16:24 | 5,404.87 | 5,404.87 | 5,404.87 | 5,404.87 | 0.0K |
| 16:26 | 5,403.01 | 5,403.01 | 5,403.01 | 5,403.01 | 0.0K |
| 16:27 | 5,402.66 | 5,402.66 | 5,402.66 | 5,402.66 | 0.0K |
| 16:28 | 5,403.13 | 5,403.13 | 5,403.13 | 5,403.13 | 0.0K |
| 16:29 | 5,408.71 | 5,408.71 | 5,408.71 | 5,408.71 | 0.0K |
| 16:31 | 5,407.34 | 5,407.34 | 5,407.34 | 5,407.34 | 0.0K |
| 16:32 | 5,409.30 | 5,409.30 | 5,409.30 | 5,409.30 | 0.0K |
| 16:33 | 5,407.34 | 5,407.34 | 5,407.34 | 5,407.34 | 0.0K |
| 16:34 | 5,412.22 | 5,412.22 | 5,412.22 | 5,412.22 | 0.0K |
| 16:35 | 5,409.87 | 5,409.87 | 5,409.87 | 5,409.87 | 0.0K |
| 16:36 | 5,410.36 | 5,410.36 | 5,410.36 | 5,410.36 | 0.0K |
| 16:37 | 5,412.22 | 5,412.22 | 5,412.22 | 5,412.22 | 0.0K |
| 16:38 | 5,416.03 | 5,416.03 | 5,416.03 | 5,416.03 | 0.0K |
| 16:41 | 5,410.46 | 5,410.46 | 5,410.46 | 5,410.46 | 0.0K |
| 16:42 | 5,415.35 | 5,415.35 | 5,415.35 | 5,415.35 | 0.0K |
| 16:44 | 5,413.49 | 5,413.49 | 5,413.49 | 5,413.49 | 0.0K |
| 16:45 | 5,408.03 | 5,408.03 | 5,408.03 | 5,408.03 | 0.0K |
| 16:46 | 5,414.39 | 5,414.39 | 5,414.39 | 5,414.39 | 0.0K |
| 16:47 | 5,411.45 | 5,411.45 | 5,411.45 | 5,411.45 | 0.0K |
| 16:48 | 5,413.19 | 5,413.19 | 5,413.19 | 5,413.19 | 0.0K |
| 16:49 | 5,405.46 | 5,405.46 | 5,405.46 | 5,405.46 | 0.0K |
| 16:50 | 5,410.73 | 5,410.73 | 5,410.73 | 5,410.73 | 0.0K |
| 16:52 | 5,406.82 | 5,406.82 | 5,406.82 | 5,406.82 | 0.0K |
| 16:53 | 5,404.96 | 5,404.96 | 5,404.96 | 5,404.96 | 0.0K |
| 16:54 | 5,403.10 | 5,403.10 | 5,403.10 | 5,403.10 | 0.0K |
| 16:59 | 5,403.34 | 5,403.34 | 5,403.34 | 5,403.34 | 0.0K |