4,947.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,528.76 | 5,528.76 | 5,528.76 | 5,528.76 | 0.0K |
| 09:02 | 5,526.90 | 5,526.90 | 5,526.90 | 5,526.90 | 0.0K |
| 09:04 | 5,525.04 | 5,525.04 | 5,525.04 | 5,525.04 | 0.0K |
| 09:05 | 5,515.74 | 5,515.74 | 5,515.74 | 5,515.74 | 0.0K |
| 09:06 | 5,523.69 | 5,523.69 | 5,523.69 | 5,523.69 | 0.0K |
| 09:07 | 5,527.41 | 5,527.41 | 5,527.41 | 5,527.41 | 0.0K |
| 09:08 | 5,526.91 | 5,526.91 | 5,526.91 | 5,526.91 | 0.0K |
| 09:09 | 5,532.23 | 5,532.23 | 5,532.23 | 5,532.23 | 0.0K |
| 09:10 | 5,525.01 | 5,525.01 | 5,525.01 | 5,525.01 | 0.0K |
| 09:12 | 5,540.87 | 5,540.87 | 5,540.87 | 5,540.87 | 0.0K |
| 09:13 | 5,543.48 | 5,543.48 | 5,543.48 | 5,543.48 | 0.0K |
| 09:14 | 5,541.62 | 5,541.62 | 5,541.62 | 5,541.62 | 0.0K |
| 09:15 | 5,537.90 | 5,537.90 | 5,537.90 | 5,537.90 | 0.0K |
| 09:16 | 5,535.94 | 5,535.94 | 5,535.94 | 5,535.94 | 0.0K |
| 09:17 | 5,537.90 | 5,537.90 | 5,537.90 | 5,537.90 | 0.0K |
| 09:18 | 5,534.18 | 5,534.18 | 5,534.18 | 5,534.18 | 0.0K |
| 09:19 | 5,535.35 | 5,535.35 | 5,535.35 | 5,535.35 | 0.0K |
| 09:20 | 5,536.01 | 5,536.01 | 5,536.01 | 5,536.01 | 0.0K |
| 09:21 | 5,535.38 | 5,535.38 | 5,535.38 | 5,535.38 | 0.0K |
| 09:22 | 5,527.85 | 5,527.85 | 5,527.85 | 5,527.85 | 0.0K |
| 09:23 | 5,525.99 | 5,525.99 | 5,525.99 | 5,525.99 | 0.0K |
| 09:25 | 5,522.27 | 5,522.27 | 5,522.27 | 5,522.27 | 0.0K |
| 09:26 | 5,516.09 | 5,516.09 | 5,516.09 | 5,516.09 | 0.0K |
| 09:27 | 5,513.58 | 5,513.58 | 5,513.58 | 5,513.58 | 0.0K |
| 09:28 | 5,515.48 | 5,515.48 | 5,515.48 | 5,515.48 | 0.0K |
| 09:30 | 5,511.56 | 5,511.56 | 5,511.56 | 5,511.56 | 0.0K |
| 09:31 | 5,504.19 | 5,504.19 | 5,504.19 | 5,504.19 | 0.0K |
| 09:32 | 5,506.05 | 5,506.05 | 5,506.05 | 5,506.05 | 0.0K |
| 09:33 | 5,508.01 | 5,508.01 | 5,508.01 | 5,508.01 | 0.0K |
| 09:34 | 5,504.29 | 5,504.29 | 5,504.29 | 5,504.29 | 0.0K |
| 09:35 | 5,504.78 | 5,504.78 | 5,504.78 | 5,504.78 | 0.0K |
| 09:36 | 5,502.82 | 5,502.82 | 5,502.82 | 5,502.82 | 0.0K |
| 09:39 | 5,500.96 | 5,500.96 | 5,500.96 | 5,500.96 | 0.0K |
| 09:40 | 5,499.91 | 5,499.91 | 5,499.91 | 5,499.91 | 0.0K |
| 09:41 | 5,501.77 | 5,501.77 | 5,501.77 | 5,501.77 | 0.0K |
| 09:42 | 5,498.05 | 5,498.05 | 5,498.05 | 5,498.05 | 0.0K |
| 09:43 | 5,497.18 | 5,497.18 | 5,497.18 | 5,497.18 | 0.0K |
| 09:44 | 5,492.66 | 5,492.66 | 5,492.66 | 5,492.66 | 0.0K |
| 09:45 | 5,497.63 | 5,497.63 | 5,497.63 | 5,497.63 | 0.0K |
| 09:47 | 5,498.36 | 5,498.36 | 5,498.36 | 5,498.36 | 0.0K |
| 09:48 | 5,498.30 | 5,498.30 | 5,498.30 | 5,498.30 | 0.0K |
| 09:49 | 5,497.65 | 5,497.65 | 5,497.65 | 5,497.65 | 0.0K |
| 09:50 | 5,495.79 | 5,495.79 | 5,495.79 | 5,495.79 | 0.0K |
| 09:51 | 5,493.97 | 5,493.97 | 5,493.97 | 5,493.97 | 0.0K |
| 09:52 | 5,498.77 | 5,498.77 | 5,498.77 | 5,498.77 | 0.0K |
| 09:53 | 5,495.78 | 5,495.78 | 5,495.78 | 5,495.78 | 0.0K |
| 09:54 | 5,499.74 | 5,499.74 | 5,499.74 | 5,499.74 | 0.0K |
| 09:55 | 5,496.02 | 5,496.02 | 5,496.02 | 5,496.02 | 0.0K |
| 09:57 | 5,492.90 | 5,492.90 | 5,492.90 | 5,492.90 | 0.0K |
| 09:58 | 5,490.47 | 5,490.47 | 5,490.47 | 5,490.47 | 0.0K |
| 10:00 | 5,494.39 | 5,494.39 | 5,494.39 | 5,494.39 | 0.0K |
| 10:01 | 5,486.56 | 5,486.56 | 5,486.56 | 5,486.56 | 0.0K |
| 10:03 | 5,482.84 | 5,482.84 | 5,482.84 | 5,482.84 | 0.0K |
| 10:04 | 5,486.93 | 5,486.93 | 5,486.93 | 5,486.93 | 0.0K |
| 10:06 | 5,483.21 | 5,483.21 | 5,483.21 | 5,483.21 | 0.0K |
| 10:08 | 5,485.07 | 5,485.07 | 5,485.07 | 5,485.07 | 0.0K |
| 10:09 | 5,488.20 | 5,488.20 | 5,488.20 | 5,488.20 | 0.0K |
| 10:10 | 5,487.71 | 5,487.71 | 5,487.71 | 5,487.71 | 0.0K |
| 10:11 | 5,489.57 | 5,489.57 | 5,489.57 | 5,489.57 | 0.0K |
| 10:14 | 5,491.53 | 5,491.53 | 5,491.53 | 5,491.53 | 0.0K |
| 10:15 | 5,489.67 | 5,489.67 | 5,489.67 | 5,489.67 | 0.0K |
| 10:16 | 5,491.53 | 5,491.53 | 5,491.53 | 5,491.53 | 0.0K |
| 10:17 | 5,487.81 | 5,487.81 | 5,487.81 | 5,487.81 | 0.0K |
| 10:19 | 5,485.66 | 5,485.66 | 5,485.66 | 5,485.66 | 0.0K |
| 10:20 | 5,486.54 | 5,486.54 | 5,486.54 | 5,486.54 | 0.0K |
| 10:21 | 5,498.08 | 5,498.08 | 5,498.08 | 5,498.08 | 0.0K |
| 10:22 | 5,501.79 | 5,501.79 | 5,501.79 | 5,501.79 | 0.0K |
| 10:24 | 5,499.93 | 5,499.93 | 5,499.93 | 5,499.93 | 0.0K |
| 10:25 | 5,504.09 | 5,504.09 | 5,504.09 | 5,504.09 | 0.0K |
| 10:26 | 5,505.46 | 5,505.46 | 5,505.46 | 5,505.46 | 0.0K |
| 10:27 | 5,507.32 | 5,507.32 | 5,507.32 | 5,507.32 | 0.0K |
| 10:29 | 5,509.64 | 5,509.64 | 5,509.64 | 5,509.64 | 0.0K |
| 10:33 | 5,511.50 | 5,511.50 | 5,511.50 | 5,511.50 | 0.0K |
| 10:34 | 5,511.99 | 5,511.99 | 5,511.99 | 5,511.99 | 0.0K |
| 10:35 | 5,519.82 | 5,519.82 | 5,519.82 | 5,519.82 | 0.0K |
| 10:36 | 5,525.60 | 5,525.60 | 5,525.60 | 5,525.60 | 0.0K |
| 10:37 | 5,523.54 | 5,523.54 | 5,523.54 | 5,523.54 | 0.0K |
| 10:40 | 5,522.89 | 5,522.89 | 5,522.89 | 5,522.89 | 0.0K |
| 10:41 | 5,521.71 | 5,521.71 | 5,521.71 | 5,521.71 | 0.0K |
| 10:43 | 5,519.76 | 5,519.76 | 5,519.76 | 5,519.76 | 0.0K |
| 10:44 | 5,521.87 | 5,521.87 | 5,521.87 | 5,521.87 | 0.0K |
| 10:45 | 5,520.60 | 5,520.60 | 5,520.60 | 5,520.60 | 0.0K |
| 10:46 | 5,516.98 | 5,516.98 | 5,516.98 | 5,516.98 | 0.0K |
| 10:47 | 5,516.48 | 5,516.48 | 5,516.48 | 5,516.48 | 0.0K |
| 10:49 | 5,519.79 | 5,519.79 | 5,519.79 | 5,519.79 | 0.0K |
| 10:50 | 5,522.68 | 5,522.68 | 5,522.68 | 5,522.68 | 0.0K |
| 10:54 | 5,522.31 | 5,522.31 | 5,522.31 | 5,522.31 | 0.0K |
| 10:57 | 5,518.59 | 5,518.59 | 5,518.59 | 5,518.59 | 0.0K |
| 10:58 | 5,516.73 | 5,516.73 | 5,516.73 | 5,516.73 | 0.0K |
| 10:59 | 5,518.59 | 5,518.59 | 5,518.59 | 5,518.59 | 0.0K |
| 11:00 | 5,520.45 | 5,520.45 | 5,520.45 | 5,520.45 | 0.0K |
| 11:01 | 5,518.08 | 5,518.08 | 5,518.08 | 5,518.08 | 0.0K |
| 11:02 | 5,513.23 | 5,513.23 | 5,513.23 | 5,513.23 | 0.0K |
| 11:03 | 5,513.01 | 5,513.01 | 5,513.01 | 5,513.01 | 0.0K |
| 11:04 | 5,514.87 | 5,514.87 | 5,514.87 | 5,514.87 | 0.0K |
| 11:05 | 5,512.91 | 5,512.91 | 5,512.91 | 5,512.91 | 0.0K |
| 11:09 | 5,511.05 | 5,511.05 | 5,511.05 | 5,511.05 | 0.0K |
| 11:10 | 5,509.10 | 5,509.10 | 5,509.10 | 5,509.10 | 0.0K |
| 11:12 | 5,515.77 | 5,515.77 | 5,515.77 | 5,515.77 | 0.0K |
| 11:13 | 5,516.76 | 5,516.76 | 5,516.76 | 5,516.76 | 0.0K |
| 11:18 | 5,518.62 | 5,518.62 | 5,518.62 | 5,518.62 | 0.0K |
| 11:20 | 5,516.76 | 5,516.76 | 5,516.76 | 5,516.76 | 0.0K |
| 11:22 | 5,524.60 | 5,524.60 | 5,524.60 | 5,524.60 | 0.0K |
| 11:25 | 5,526.53 | 5,526.53 | 5,526.53 | 5,526.53 | 0.0K |
| 11:26 | 5,524.08 | 5,524.08 | 5,524.08 | 5,524.08 | 0.0K |
| 11:29 | 5,522.22 | 5,522.22 | 5,522.22 | 5,522.22 | 0.0K |
| 11:31 | 5,524.08 | 5,524.08 | 5,524.08 | 5,524.08 | 0.0K |
| 11:34 | 5,520.17 | 5,520.17 | 5,520.17 | 5,520.17 | 0.0K |
| 11:36 | 5,518.35 | 5,518.35 | 5,518.35 | 5,518.35 | 0.0K |
| 11:37 | 5,520.21 | 5,520.21 | 5,520.21 | 5,520.21 | 0.0K |
| 11:38 | 5,518.35 | 5,518.35 | 5,518.35 | 5,518.35 | 0.0K |
| 11:39 | 5,518.22 | 5,518.22 | 5,518.22 | 5,518.22 | 0.0K |
| 11:41 | 5,521.94 | 5,521.94 | 5,521.94 | 5,521.94 | 0.0K |
| 11:48 | 5,522.09 | 5,522.09 | 5,522.09 | 5,522.09 | 0.0K |
| 11:49 | 5,520.13 | 5,520.13 | 5,520.13 | 5,520.13 | 0.0K |
| 11:50 | 5,518.27 | 5,518.27 | 5,518.27 | 5,518.27 | 0.0K |
| 11:54 | 5,520.13 | 5,520.13 | 5,520.13 | 5,520.13 | 0.0K |
| 11:57 | 5,512.85 | 5,512.85 | 5,512.85 | 5,512.85 | 0.0K |
| 11:59 | 5,512.91 | 5,512.91 | 5,512.91 | 5,512.91 | 0.0K |
| 12:00 | 5,511.05 | 5,511.05 | 5,511.05 | 5,511.05 | 0.0K |
| 12:04 | 5,501.96 | 5,501.96 | 5,501.96 | 5,501.96 | 0.0K |
| 12:05 | 5,501.21 | 5,501.21 | 5,501.21 | 5,501.21 | 0.0K |
| 12:15 | 5,497.49 | 5,497.49 | 5,497.49 | 5,497.49 | 0.0K |
| 12:16 | 5,501.21 | 5,501.21 | 5,501.21 | 5,501.21 | 0.0K |
| 12:19 | 5,501.14 | 5,501.14 | 5,501.14 | 5,501.14 | 0.0K |
| 12:24 | 5,501.21 | 5,501.21 | 5,501.21 | 5,501.21 | 0.0K |
| 12:28 | 5,505.13 | 5,505.13 | 5,505.13 | 5,505.13 | 0.0K |
| 12:29 | 5,504.94 | 5,504.94 | 5,504.94 | 5,504.94 | 0.0K |
| 12:31 | 5,503.08 | 5,503.08 | 5,503.08 | 5,503.08 | 0.0K |
| 12:34 | 5,499.16 | 5,499.16 | 5,499.16 | 5,499.16 | 0.0K |
| 12:40 | 5,495.44 | 5,495.44 | 5,495.44 | 5,495.44 | 0.0K |
| 12:41 | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0.0K |
| 12:46 | 5,491.14 | 5,491.14 | 5,491.14 | 5,491.14 | 0.0K |
| 12:49 | 5,491.52 | 5,491.52 | 5,491.52 | 5,491.52 | 0.0K |
| 12:50 | 5,493.38 | 5,493.38 | 5,493.38 | 5,493.38 | 0.0K |
| 12:55 | 5,500.66 | 5,500.66 | 5,500.66 | 5,500.66 | 0.0K |
| 12:57 | 5,498.70 | 5,498.70 | 5,498.70 | 5,498.70 | 0.0K |
| 12:58 | 5,496.75 | 5,496.75 | 5,496.75 | 5,496.75 | 0.0K |
| 13:01 | 5,496.14 | 5,496.14 | 5,496.14 | 5,496.14 | 0.0K |
| 13:03 | 5,499.57 | 5,499.57 | 5,499.57 | 5,499.57 | 0.0K |
| 13:04 | 5,501.43 | 5,501.43 | 5,501.43 | 5,501.43 | 0.0K |
| 13:05 | 5,495.65 | 5,495.65 | 5,495.65 | 5,495.65 | 0.0K |
| 13:07 | 5,493.79 | 5,493.79 | 5,493.79 | 5,493.79 | 0.0K |
| 13:08 | 5,491.93 | 5,491.93 | 5,491.93 | 5,491.93 | 0.0K |
| 13:11 | 5,493.79 | 5,493.79 | 5,493.79 | 5,493.79 | 0.0K |
| 13:12 | 5,491.93 | 5,491.93 | 5,491.93 | 5,491.93 | 0.0K |
| 13:19 | 5,493.79 | 5,493.79 | 5,493.79 | 5,493.79 | 0.0K |
| 13:23 | 5,491.93 | 5,491.93 | 5,491.93 | 5,491.93 | 0.0K |
| 13:27 | 5,495.36 | 5,495.36 | 5,495.36 | 5,495.36 | 0.0K |
| 13:28 | 5,497.22 | 5,497.22 | 5,497.22 | 5,497.22 | 0.0K |
| 13:31 | 5,493.40 | 5,493.40 | 5,493.40 | 5,493.40 | 0.0K |
| 13:33 | 5,493.33 | 5,493.33 | 5,493.33 | 5,493.33 | 0.0K |
| 13:35 | 5,491.53 | 5,491.53 | 5,491.53 | 5,491.53 | 0.0K |
| 13:36 | 5,489.67 | 5,489.67 | 5,489.67 | 5,489.67 | 0.0K |
| 13:45 | 5,490.06 | 5,490.06 | 5,490.06 | 5,490.06 | 0.0K |
| 13:47 | 5,487.64 | 5,487.64 | 5,487.64 | 5,487.64 | 0.0K |
| 13:49 | 5,489.59 | 5,489.59 | 5,489.59 | 5,489.59 | 0.0K |
| 13:51 | 5,486.17 | 5,486.17 | 5,486.17 | 5,486.17 | 0.0K |
| 13:52 | 5,480.02 | 5,480.02 | 5,480.02 | 5,480.02 | 0.0K |
| 13:53 | 5,475.64 | 5,475.64 | 5,475.64 | 5,475.64 | 0.0K |
| 13:55 | 5,477.21 | 5,477.21 | 5,477.21 | 5,477.21 | 0.0K |
| 13:57 | 5,481.12 | 5,481.12 | 5,481.12 | 5,481.12 | 0.0K |
| 14:00 | 5,482.98 | 5,482.98 | 5,482.98 | 5,482.98 | 0.0K |
| 14:01 | 5,481.12 | 5,481.12 | 5,481.12 | 5,481.12 | 0.0K |
| 14:04 | 5,480.53 | 5,480.53 | 5,480.53 | 5,480.53 | 0.0K |
| 14:06 | 5,480.82 | 5,480.82 | 5,480.82 | 5,480.82 | 0.0K |
| 14:10 | 5,478.96 | 5,478.96 | 5,478.96 | 5,478.96 | 0.0K |
| 14:13 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0K |
| 14:15 | 5,475.14 | 5,475.14 | 5,475.14 | 5,475.14 | 0.0K |
| 14:16 | 5,480.72 | 5,480.72 | 5,480.72 | 5,480.72 | 0.0K |
| 14:18 | 5,478.86 | 5,478.86 | 5,478.86 | 5,478.86 | 0.0K |
| 14:21 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0K |
| 14:22 | 5,480.72 | 5,480.72 | 5,480.72 | 5,480.72 | 0.0K |
| 14:23 | 5,480.33 | 5,480.33 | 5,480.33 | 5,480.33 | 0.0K |
| 14:24 | 5,478.52 | 5,478.52 | 5,478.52 | 5,478.52 | 0.0K |
| 14:38 | 5,481.45 | 5,481.45 | 5,481.45 | 5,481.45 | 0.0K |
| 14:47 | 5,477.33 | 5,477.33 | 5,477.33 | 5,477.33 | 0.0K |
| 14:48 | 5,476.89 | 5,476.89 | 5,476.89 | 5,476.89 | 0.0K |
| 15:03 | 5,473.17 | 5,473.17 | 5,473.17 | 5,473.17 | 0.0K |
| 15:06 | 5,465.29 | 5,465.29 | 5,465.29 | 5,465.29 | 0.0K |
| 15:08 | 5,465.17 | 5,465.17 | 5,465.17 | 5,465.17 | 0.0K |
| 15:10 | 5,461.45 | 5,461.45 | 5,461.45 | 5,461.45 | 0.0K |
| 15:11 | 5,459.49 | 5,459.49 | 5,459.49 | 5,459.49 | 0.0K |
| 15:12 | 5,461.35 | 5,461.35 | 5,461.35 | 5,461.35 | 0.0K |
| 15:19 | 5,466.21 | 5,466.21 | 5,466.21 | 5,466.21 | 0.0K |
| 15:20 | 5,468.06 | 5,468.06 | 5,468.06 | 5,468.06 | 0.0K |
| 15:23 | 5,463.82 | 5,463.82 | 5,463.82 | 5,463.82 | 0.0K |
| 15:25 | 5,460.10 | 5,460.10 | 5,460.10 | 5,460.10 | 0.0K |
| 15:27 | 5,461.96 | 5,461.96 | 5,461.96 | 5,461.96 | 0.0K |
| 15:29 | 5,462.06 | 5,462.06 | 5,462.06 | 5,462.06 | 0.0K |
| 15:33 | 5,458.34 | 5,458.34 | 5,458.34 | 5,458.34 | 0.0K |
| 15:35 | 5,456.48 | 5,456.48 | 5,456.48 | 5,456.48 | 0.0K |
| 15:40 | 5,458.34 | 5,458.34 | 5,458.34 | 5,458.34 | 0.0K |
| 15:49 | 5,458.41 | 5,458.41 | 5,458.41 | 5,458.41 | 0.0K |
| 15:50 | 5,458.51 | 5,458.51 | 5,458.51 | 5,458.51 | 0.0K |
| 15:52 | 5,456.26 | 5,456.26 | 5,456.26 | 5,456.26 | 0.0K |
| 15:53 | 5,452.54 | 5,452.54 | 5,452.54 | 5,452.54 | 0.0K |
| 15:54 | 5,460.08 | 5,460.08 | 5,460.08 | 5,460.08 | 0.0K |
| 15:55 | 5,461.94 | 5,461.94 | 5,461.94 | 5,461.94 | 0.0K |
| 15:56 | 5,458.02 | 5,458.02 | 5,458.02 | 5,458.02 | 0.0K |
| 15:57 | 5,454.21 | 5,454.21 | 5,454.21 | 5,454.21 | 0.0K |
| 16:01 | 5,452.35 | 5,452.35 | 5,452.35 | 5,452.35 | 0.0K |
| 16:03 | 5,452.45 | 5,452.45 | 5,452.45 | 5,452.45 | 0.0K |
| 16:04 | 5,454.79 | 5,454.79 | 5,454.79 | 5,454.79 | 0.0K |
| 16:05 | 5,462.23 | 5,462.23 | 5,462.23 | 5,462.23 | 0.0K |
| 16:08 | 5,465.58 | 5,465.58 | 5,465.58 | 5,465.58 | 0.0K |
| 16:11 | 5,461.87 | 5,461.87 | 5,461.87 | 5,461.87 | 0.0K |
| 16:12 | 5,458.23 | 5,458.23 | 5,458.23 | 5,458.23 | 0.0K |
| 16:13 | 5,456.27 | 5,456.27 | 5,456.27 | 5,456.27 | 0.0K |
| 16:16 | 5,458.13 | 5,458.13 | 5,458.13 | 5,458.13 | 0.0K |
| 16:17 | 5,454.41 | 5,454.41 | 5,454.41 | 5,454.41 | 0.0K |
| 16:22 | 5,450.73 | 5,450.73 | 5,450.73 | 5,450.73 | 0.0K |
| 16:24 | 5,452.59 | 5,452.59 | 5,452.59 | 5,452.59 | 0.0K |
| 16:25 | 5,447.74 | 5,447.74 | 5,447.74 | 5,447.74 | 0.0K |
| 16:27 | 5,444.02 | 5,444.02 | 5,444.02 | 5,444.02 | 0.0K |
| 16:29 | 5,442.06 | 5,442.06 | 5,442.06 | 5,442.06 | 0.0K |
| 16:31 | 5,445.78 | 5,445.78 | 5,445.78 | 5,445.78 | 0.0K |
| 16:32 | 5,443.53 | 5,443.53 | 5,443.53 | 5,443.53 | 0.0K |
| 16:33 | 5,433.74 | 5,433.74 | 5,433.74 | 5,433.74 | 0.0K |
| 16:34 | 5,435.60 | 5,435.60 | 5,435.60 | 5,435.60 | 0.0K |
| 16:35 | 5,433.07 | 5,433.07 | 5,433.07 | 5,433.07 | 0.0K |
| 16:36 | 5,431.21 | 5,431.21 | 5,431.21 | 5,431.21 | 0.0K |
| 16:39 | 5,429.35 | 5,429.35 | 5,429.35 | 5,429.35 | 0.0K |
| 16:40 | 5,433.07 | 5,433.07 | 5,433.07 | 5,433.07 | 0.0K |
| 16:41 | 5,431.02 | 5,431.02 | 5,431.02 | 5,431.02 | 0.0K |
| 16:42 | 5,432.83 | 5,432.83 | 5,432.83 | 5,432.83 | 0.0K |
| 16:43 | 5,436.85 | 5,436.85 | 5,436.85 | 5,436.85 | 0.0K |
| 16:46 | 5,434.38 | 5,434.38 | 5,434.38 | 5,434.38 | 0.0K |
| 16:47 | 5,434.28 | 5,434.28 | 5,434.28 | 5,434.28 | 0.0K |
| 16:48 | 5,432.51 | 5,432.51 | 5,432.51 | 5,432.51 | 0.0K |
| 16:49 | 5,430.65 | 5,430.65 | 5,430.65 | 5,430.65 | 0.0K |
| 16:51 | 5,428.79 | 5,428.79 | 5,428.79 | 5,428.79 | 0.0K |
| 16:52 | 5,430.65 | 5,430.65 | 5,430.65 | 5,430.65 | 0.0K |
| 16:53 | 5,426.85 | 5,426.85 | 5,426.85 | 5,426.85 | 0.0K |
| 16:54 | 5,429.28 | 5,429.28 | 5,429.28 | 5,429.28 | 0.0K |
| 16:55 | 5,431.14 | 5,431.14 | 5,431.14 | 5,431.14 | 0.0K |
| 16:59 | 5,435.83 | 5,435.83 | 5,435.83 | 5,435.83 | 0.0K |