4,947.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0K |
| 09:01 | 5,486.37 | 5,486.37 | 5,486.37 | 5,486.37 | 0.0K |
| 09:02 | 5,480.89 | 5,480.89 | 5,480.89 | 5,480.89 | 0.0K |
| 09:03 | 5,484.90 | 5,484.90 | 5,484.90 | 5,484.90 | 0.0K |
| 09:05 | 5,499.62 | 5,499.62 | 5,499.62 | 5,499.62 | 0.0K |
| 09:07 | 5,500.23 | 5,500.23 | 5,500.23 | 5,500.23 | 0.0K |
| 09:08 | 5,505.95 | 5,505.95 | 5,505.95 | 5,505.95 | 0.0K |
| 09:10 | 5,506.02 | 5,506.02 | 5,506.02 | 5,506.02 | 0.0K |
| 09:11 | 5,498.58 | 5,498.58 | 5,498.58 | 5,498.58 | 0.0K |
| 09:12 | 5,499.07 | 5,499.07 | 5,499.07 | 5,499.07 | 0.0K |
| 09:13 | 5,500.54 | 5,500.54 | 5,500.54 | 5,500.54 | 0.0K |
| 09:14 | 5,498.01 | 5,498.01 | 5,498.01 | 5,498.01 | 0.0K |
| 09:15 | 5,498.74 | 5,498.74 | 5,498.74 | 5,498.74 | 0.0K |
| 09:16 | 5,502.46 | 5,502.46 | 5,502.46 | 5,502.46 | 0.0K |
| 09:18 | 5,504.32 | 5,504.32 | 5,504.32 | 5,504.32 | 0.0K |
| 09:20 | 5,508.52 | 5,508.52 | 5,508.52 | 5,508.52 | 0.0K |
| 09:21 | 5,504.70 | 5,504.70 | 5,504.70 | 5,504.70 | 0.0K |
| 09:22 | 5,506.56 | 5,506.56 | 5,506.56 | 5,506.56 | 0.0K |
| 09:23 | 5,504.70 | 5,504.70 | 5,504.70 | 5,504.70 | 0.0K |
| 09:25 | 5,505.48 | 5,505.48 | 5,505.48 | 5,505.48 | 0.0K |
| 09:26 | 5,498.04 | 5,498.04 | 5,498.04 | 5,498.04 | 0.0K |
| 09:27 | 5,499.90 | 5,499.90 | 5,499.90 | 5,499.90 | 0.0K |
| 09:28 | 5,503.62 | 5,503.62 | 5,503.62 | 5,503.62 | 0.0K |
| 09:30 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 09:31 | 5,503.96 | 5,503.96 | 5,503.96 | 5,503.96 | 0.0K |
| 09:32 | 5,504.85 | 5,504.85 | 5,504.85 | 5,504.85 | 0.0K |
| 09:33 | 5,500.60 | 5,500.60 | 5,500.60 | 5,500.60 | 0.0K |
| 09:34 | 5,496.88 | 5,496.88 | 5,496.88 | 5,496.88 | 0.0K |
| 09:35 | 5,487.24 | 5,487.24 | 5,487.24 | 5,487.24 | 0.0K |
| 09:36 | 5,495.07 | 5,495.07 | 5,495.07 | 5,495.07 | 0.0K |
| 09:37 | 5,496.93 | 5,496.93 | 5,496.93 | 5,496.93 | 0.0K |
| 09:38 | 5,495.46 | 5,495.46 | 5,495.46 | 5,495.46 | 0.0K |
| 09:40 | 5,493.60 | 5,493.60 | 5,493.60 | 5,493.60 | 0.0K |
| 09:41 | 5,499.18 | 5,499.18 | 5,499.18 | 5,499.18 | 0.0K |
| 09:44 | 5,499.67 | 5,499.67 | 5,499.67 | 5,499.67 | 0.0K |
| 09:45 | 5,495.75 | 5,495.75 | 5,495.75 | 5,495.75 | 0.0K |
| 09:46 | 5,497.91 | 5,497.91 | 5,497.91 | 5,497.91 | 0.0K |
| 09:47 | 5,494.28 | 5,494.28 | 5,494.28 | 5,494.28 | 0.0K |
| 09:48 | 5,497.31 | 5,497.31 | 5,497.31 | 5,497.31 | 0.0K |
| 09:49 | 5,499.17 | 5,499.17 | 5,499.17 | 5,499.17 | 0.0K |
| 09:50 | 5,497.41 | 5,497.41 | 5,497.41 | 5,497.41 | 0.0K |
| 09:52 | 5,501.34 | 5,501.34 | 5,501.34 | 5,501.34 | 0.0K |
| 09:53 | 5,503.20 | 5,503.20 | 5,503.20 | 5,503.20 | 0.0K |
| 09:54 | 5,504.42 | 5,504.42 | 5,504.42 | 5,504.42 | 0.0K |
| 09:55 | 5,501.97 | 5,501.97 | 5,501.97 | 5,501.97 | 0.0K |
| 09:57 | 5,503.83 | 5,503.83 | 5,503.83 | 5,503.83 | 0.0K |
| 09:58 | 5,501.46 | 5,501.46 | 5,501.46 | 5,501.46 | 0.0K |
| 10:03 | 5,504.39 | 5,504.39 | 5,504.39 | 5,504.39 | 0.0K |
| 10:04 | 5,497.54 | 5,497.54 | 5,497.54 | 5,497.54 | 0.0K |
| 10:08 | 5,493.63 | 5,493.63 | 5,493.63 | 5,493.63 | 0.0K |
| 10:09 | 5,493.67 | 5,493.67 | 5,493.67 | 5,493.67 | 0.0K |
| 10:12 | 5,496.60 | 5,496.60 | 5,496.60 | 5,496.60 | 0.0K |
| 10:14 | 5,494.74 | 5,494.74 | 5,494.74 | 5,494.74 | 0.0K |
| 10:15 | 5,498.54 | 5,498.54 | 5,498.54 | 5,498.54 | 0.0K |
| 10:17 | 5,506.86 | 5,506.86 | 5,506.86 | 5,506.86 | 0.0K |
| 10:18 | 5,506.42 | 5,506.42 | 5,506.42 | 5,506.42 | 0.0K |
| 10:20 | 5,502.51 | 5,502.51 | 5,502.51 | 5,502.51 | 0.0K |
| 10:21 | 5,504.47 | 5,504.47 | 5,504.47 | 5,504.47 | 0.0K |
| 10:23 | 5,512.35 | 5,512.35 | 5,512.35 | 5,512.35 | 0.0K |
| 10:24 | 5,508.63 | 5,508.63 | 5,508.63 | 5,508.63 | 0.0K |
| 10:28 | 5,509.56 | 5,509.56 | 5,509.56 | 5,509.56 | 0.0K |
| 10:31 | 5,512.35 | 5,512.35 | 5,512.35 | 5,512.35 | 0.0K |
| 10:32 | 5,512.12 | 5,512.12 | 5,512.12 | 5,512.12 | 0.0K |
| 10:33 | 5,511.51 | 5,511.51 | 5,511.51 | 5,511.51 | 0.0K |
| 10:35 | 5,511.65 | 5,511.65 | 5,511.65 | 5,511.65 | 0.0K |
| 10:37 | 5,519.48 | 5,519.48 | 5,519.48 | 5,519.48 | 0.0K |
| 10:38 | 5,519.87 | 5,519.87 | 5,519.87 | 5,519.87 | 0.0K |
| 10:39 | 5,518.66 | 5,518.66 | 5,518.66 | 5,518.66 | 0.0K |
| 10:41 | 5,518.54 | 5,518.54 | 5,518.54 | 5,518.54 | 0.0K |
| 10:43 | 5,516.78 | 5,516.78 | 5,516.78 | 5,516.78 | 0.0K |
| 10:47 | 5,512.96 | 5,512.96 | 5,512.96 | 5,512.96 | 0.0K |
| 10:48 | 5,511.10 | 5,511.10 | 5,511.10 | 5,511.10 | 0.0K |
| 10:49 | 5,511.54 | 5,511.54 | 5,511.54 | 5,511.54 | 0.0K |
| 10:50 | 5,509.68 | 5,509.68 | 5,509.68 | 5,509.68 | 0.0K |
| 10:51 | 5,505.96 | 5,505.96 | 5,505.96 | 5,505.96 | 0.0K |
| 10:53 | 5,502.16 | 5,502.16 | 5,502.16 | 5,502.16 | 0.0K |
| 10:55 | 5,505.88 | 5,505.88 | 5,505.88 | 5,505.88 | 0.0K |
| 10:59 | 5,507.94 | 5,507.94 | 5,507.94 | 5,507.94 | 0.0K |
| 11:01 | 5,513.81 | 5,513.81 | 5,513.81 | 5,513.81 | 0.0K |
| 11:04 | 5,513.32 | 5,513.32 | 5,513.32 | 5,513.32 | 0.0K |
| 11:05 | 5,515.18 | 5,515.18 | 5,515.18 | 5,515.18 | 0.0K |
| 11:10 | 5,513.32 | 5,513.32 | 5,513.32 | 5,513.32 | 0.0K |
| 11:12 | 5,511.97 | 5,511.97 | 5,511.97 | 5,511.97 | 0.0K |
| 11:13 | 5,511.36 | 5,511.36 | 5,511.36 | 5,511.36 | 0.0K |
| 11:14 | 5,509.50 | 5,509.50 | 5,509.50 | 5,509.50 | 0.0K |
| 11:15 | 5,505.59 | 5,505.59 | 5,505.59 | 5,505.59 | 0.0K |
| 11:16 | 5,503.73 | 5,503.73 | 5,503.73 | 5,503.73 | 0.0K |
| 11:18 | 5,507.45 | 5,507.45 | 5,507.45 | 5,507.45 | 0.0K |
| 11:19 | 5,505.59 | 5,505.59 | 5,505.59 | 5,505.59 | 0.0K |
| 11:21 | 5,507.54 | 5,507.54 | 5,507.54 | 5,507.54 | 0.0K |
| 11:23 | 5,513.12 | 5,513.12 | 5,513.12 | 5,513.12 | 0.0K |
| 11:25 | 5,510.03 | 5,510.03 | 5,510.03 | 5,510.03 | 0.0K |
| 11:27 | 5,513.06 | 5,513.06 | 5,513.06 | 5,513.06 | 0.0K |
| 11:31 | 5,512.92 | 5,512.92 | 5,512.92 | 5,512.92 | 0.0K |
| 11:32 | 5,516.72 | 5,516.72 | 5,516.72 | 5,516.72 | 0.0K |
| 11:33 | 5,518.58 | 5,518.58 | 5,518.58 | 5,518.58 | 0.0K |
| 11:35 | 5,514.86 | 5,514.86 | 5,514.86 | 5,514.86 | 0.0K |
| 11:36 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0.0K |
| 11:37 | 5,512.49 | 5,512.49 | 5,512.49 | 5,512.49 | 0.0K |
| 11:38 | 5,510.63 | 5,510.63 | 5,510.63 | 5,510.63 | 0.0K |
| 11:39 | 5,506.84 | 5,506.84 | 5,506.84 | 5,506.84 | 0.0K |
| 11:41 | 5,508.70 | 5,508.70 | 5,508.70 | 5,508.70 | 0.0K |
| 11:43 | 5,506.74 | 5,506.74 | 5,506.74 | 5,506.74 | 0.0K |
| 11:44 | 5,514.93 | 5,514.93 | 5,514.93 | 5,514.93 | 0.0K |
| 11:45 | 5,517.18 | 5,517.18 | 5,517.18 | 5,517.18 | 0.0K |
| 11:46 | 5,519.04 | 5,519.04 | 5,519.04 | 5,519.04 | 0.0K |
| 11:48 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 0.0K |
| 11:49 | 5,514.83 | 5,514.83 | 5,514.83 | 5,514.83 | 0.0K |
| 11:50 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 0.0K |
| 11:51 | 5,510.13 | 5,510.13 | 5,510.13 | 5,510.13 | 0.0K |
| 11:52 | 5,510.03 | 5,510.03 | 5,510.03 | 5,510.03 | 0.0K |
| 11:53 | 5,505.64 | 5,505.64 | 5,505.64 | 5,505.64 | 0.0K |
| 11:54 | 5,507.99 | 5,507.99 | 5,507.99 | 5,507.99 | 0.0K |
| 11:55 | 5,509.94 | 5,509.94 | 5,509.94 | 5,509.94 | 0.0K |
| 11:59 | 5,508.08 | 5,508.08 | 5,508.08 | 5,508.08 | 0.0K |
| 12:00 | 5,510.04 | 5,510.04 | 5,510.04 | 5,510.04 | 0.0K |
| 12:04 | 5,512.03 | 5,512.03 | 5,512.03 | 5,512.03 | 0.0K |
| 12:05 | 5,512.59 | 5,512.59 | 5,512.59 | 5,512.59 | 0.0K |
| 12:08 | 5,513.08 | 5,513.08 | 5,513.08 | 5,513.08 | 0.0K |
| 12:09 | 5,511.12 | 5,511.12 | 5,511.12 | 5,511.12 | 0.0K |
| 12:13 | 5,509.26 | 5,509.26 | 5,509.26 | 5,509.26 | 0.0K |
| 12:18 | 5,508.70 | 5,508.70 | 5,508.70 | 5,508.70 | 0.0K |
| 12:21 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0.0K |
| 12:24 | 5,509.01 | 5,509.01 | 5,509.01 | 5,509.01 | 0.0K |
| 12:25 | 5,504.77 | 5,504.77 | 5,504.77 | 5,504.77 | 0.0K |
| 12:26 | 5,505.54 | 5,505.54 | 5,505.54 | 5,505.54 | 0.0K |
| 12:30 | 5,507.40 | 5,507.40 | 5,507.40 | 5,507.40 | 0.0K |
| 12:33 | 5,507.79 | 5,507.79 | 5,507.79 | 5,507.79 | 0.0K |
| 12:34 | 5,510.88 | 5,510.88 | 5,510.88 | 5,510.88 | 0.0K |
| 12:36 | 5,511.65 | 5,511.65 | 5,511.65 | 5,511.65 | 0.0K |
| 12:40 | 5,509.79 | 5,509.79 | 5,509.79 | 5,509.79 | 0.0K |
| 12:44 | 5,510.88 | 5,510.88 | 5,510.88 | 5,510.88 | 0.0K |
| 12:50 | 5,509.02 | 5,509.02 | 5,509.02 | 5,509.02 | 0.0K |
| 12:51 | 5,504.61 | 5,504.61 | 5,504.61 | 5,504.61 | 0.0K |
| 12:54 | 5,496.78 | 5,496.78 | 5,496.78 | 5,496.78 | 0.0K |
| 12:56 | 5,493.06 | 5,493.06 | 5,493.06 | 5,493.06 | 0.0K |
| 12:58 | 5,492.08 | 5,492.08 | 5,492.08 | 5,492.08 | 0.0K |
| 13:00 | 5,487.23 | 5,487.23 | 5,487.23 | 5,487.23 | 0.0K |
| 13:03 | 5,479.79 | 5,479.79 | 5,479.79 | 5,479.79 | 0.0K |
| 13:04 | 5,477.93 | 5,477.93 | 5,477.93 | 5,477.93 | 0.0K |
| 13:05 | 5,480.69 | 5,480.69 | 5,480.69 | 5,480.69 | 0.0K |
| 13:06 | 5,484.41 | 5,484.41 | 5,484.41 | 5,484.41 | 0.0K |
| 13:07 | 5,480.49 | 5,480.49 | 5,480.49 | 5,480.49 | 0.0K |
| 13:13 | 5,478.63 | 5,478.63 | 5,478.63 | 5,478.63 | 0.0K |
| 13:14 | 5,476.31 | 5,476.31 | 5,476.31 | 5,476.31 | 0.0K |
| 13:16 | 5,481.66 | 5,481.66 | 5,481.66 | 5,481.66 | 0.0K |
| 13:17 | 5,481.91 | 5,481.91 | 5,481.91 | 5,481.91 | 0.0K |
| 13:18 | 5,486.57 | 5,486.57 | 5,486.57 | 5,486.57 | 0.0K |
| 13:19 | 5,486.47 | 5,486.47 | 5,486.47 | 5,486.47 | 0.0K |
| 13:22 | 5,486.49 | 5,486.49 | 5,486.49 | 5,486.49 | 0.0K |
| 13:28 | 5,485.80 | 5,485.80 | 5,485.80 | 5,485.80 | 0.0K |
| 13:29 | 5,487.39 | 5,487.39 | 5,487.39 | 5,487.39 | 0.0K |
| 13:31 | 5,489.25 | 5,489.25 | 5,489.25 | 5,489.25 | 0.0K |
| 13:32 | 5,488.64 | 5,488.64 | 5,488.64 | 5,488.64 | 0.0K |
| 13:34 | 5,488.39 | 5,488.39 | 5,488.39 | 5,488.39 | 0.0K |
| 13:36 | 5,482.81 | 5,482.81 | 5,482.81 | 5,482.81 | 0.0K |
| 13:37 | 5,483.76 | 5,483.76 | 5,483.76 | 5,483.76 | 0.0K |
| 13:38 | 5,497.18 | 5,497.18 | 5,497.18 | 5,497.18 | 0.0K |
| 13:40 | 5,488.08 | 5,488.08 | 5,488.08 | 5,488.08 | 0.0K |
| 13:43 | 5,487.04 | 5,487.04 | 5,487.04 | 5,487.04 | 0.0K |
| 13:45 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
| 13:47 | 5,489.60 | 5,489.60 | 5,489.60 | 5,489.60 | 0.0K |
| 13:49 | 5,488.95 | 5,488.95 | 5,488.95 | 5,488.95 | 0.0K |
| 13:50 | 5,488.88 | 5,488.88 | 5,488.88 | 5,488.88 | 0.0K |
| 13:51 | 5,489.13 | 5,489.13 | 5,489.13 | 5,489.13 | 0.0K |
| 14:00 | 5,485.55 | 5,485.55 | 5,485.55 | 5,485.55 | 0.0K |
| 14:01 | 5,485.57 | 5,485.57 | 5,485.57 | 5,485.57 | 0.0K |
| 14:02 | 5,485.65 | 5,485.65 | 5,485.65 | 5,485.65 | 0.0K |
| 14:04 | 5,483.83 | 5,483.83 | 5,483.83 | 5,483.83 | 0.0K |
| 14:05 | 5,484.19 | 5,484.19 | 5,484.19 | 5,484.19 | 0.0K |
| 14:06 | 5,484.92 | 5,484.92 | 5,484.92 | 5,484.92 | 0.0K |
| 14:08 | 5,482.62 | 5,482.62 | 5,482.62 | 5,482.62 | 0.0K |
| 14:09 | 5,482.77 | 5,482.77 | 5,482.77 | 5,482.77 | 0.0K |
| 14:10 | 5,480.91 | 5,480.91 | 5,480.91 | 5,480.91 | 0.0K |
| 14:14 | 5,482.77 | 5,482.77 | 5,482.77 | 5,482.77 | 0.0K |
| 14:16 | 5,479.05 | 5,479.05 | 5,479.05 | 5,479.05 | 0.0K |
| 14:19 | 5,477.19 | 5,477.19 | 5,477.19 | 5,477.19 | 0.0K |
| 14:21 | 5,479.05 | 5,479.05 | 5,479.05 | 5,479.05 | 0.0K |
| 14:25 | 5,481.37 | 5,481.37 | 5,481.37 | 5,481.37 | 0.0K |
| 14:26 | 5,468.02 | 5,468.02 | 5,468.02 | 5,468.02 | 0.0K |
| 14:27 | 5,466.16 | 5,466.16 | 5,466.16 | 5,466.16 | 0.0K |
| 14:31 | 5,462.45 | 5,462.45 | 5,462.45 | 5,462.45 | 0.0K |
| 14:32 | 5,465.48 | 5,465.48 | 5,465.48 | 5,465.48 | 0.0K |
| 14:33 | 5,467.34 | 5,467.34 | 5,467.34 | 5,467.34 | 0.0K |
| 14:34 | 5,464.20 | 5,464.20 | 5,464.20 | 5,464.20 | 0.0K |
| 14:36 | 5,464.81 | 5,464.81 | 5,464.81 | 5,464.81 | 0.0K |
| 14:41 | 5,466.67 | 5,466.67 | 5,466.67 | 5,466.67 | 0.0K |
| 14:43 | 5,467.53 | 5,467.53 | 5,467.53 | 5,467.53 | 0.0K |
| 14:44 | 5,465.58 | 5,465.58 | 5,465.58 | 5,465.58 | 0.0K |
| 14:45 | 5,461.29 | 5,461.29 | 5,461.29 | 5,461.29 | 0.0K |
| 14:47 | 5,457.57 | 5,457.57 | 5,457.57 | 5,457.57 | 0.0K |
| 14:49 | 5,456.31 | 5,456.31 | 5,456.31 | 5,456.31 | 0.0K |
| 14:50 | 5,458.17 | 5,458.17 | 5,458.17 | 5,458.17 | 0.0K |
| 14:51 | 5,458.77 | 5,458.77 | 5,458.77 | 5,458.77 | 0.0K |
| 14:52 | 5,460.63 | 5,460.63 | 5,460.63 | 5,460.63 | 0.0K |
| 14:53 | 5,458.77 | 5,458.77 | 5,458.77 | 5,458.77 | 0.0K |
| 14:54 | 5,455.05 | 5,455.05 | 5,455.05 | 5,455.05 | 0.0K |
| 14:55 | 5,454.45 | 5,454.45 | 5,454.45 | 5,454.45 | 0.0K |
| 14:58 | 5,460.03 | 5,460.03 | 5,460.03 | 5,460.03 | 0.0K |
| 14:59 | 5,467.86 | 5,467.86 | 5,467.86 | 5,467.86 | 0.0K |
| 15:03 | 5,471.77 | 5,471.77 | 5,471.77 | 5,471.77 | 0.0K |
| 15:08 | 5,464.98 | 5,464.98 | 5,464.98 | 5,464.98 | 0.0K |
| 15:10 | 5,465.58 | 5,465.58 | 5,465.58 | 5,465.58 | 0.0K |
| 15:12 | 5,465.27 | 5,465.27 | 5,465.27 | 5,465.27 | 0.0K |
| 15:13 | 5,464.91 | 5,464.91 | 5,464.91 | 5,464.91 | 0.0K |
| 15:14 | 5,462.59 | 5,462.59 | 5,462.59 | 5,462.59 | 0.0K |
| 15:17 | 5,463.10 | 5,463.10 | 5,463.10 | 5,463.10 | 0.0K |
| 15:18 | 5,464.96 | 5,464.96 | 5,464.96 | 5,464.96 | 0.0K |
| 15:19 | 5,463.10 | 5,463.10 | 5,463.10 | 5,463.10 | 0.0K |
| 15:20 | 5,463.04 | 5,463.04 | 5,463.04 | 5,463.04 | 0.0K |
| 15:24 | 5,464.25 | 5,464.25 | 5,464.25 | 5,464.25 | 0.0K |
| 15:29 | 5,465.51 | 5,465.51 | 5,465.51 | 5,465.51 | 0.0K |
| 15:30 | 5,466.36 | 5,466.36 | 5,466.36 | 5,466.36 | 0.0K |
| 15:33 | 5,467.34 | 5,467.34 | 5,467.34 | 5,467.34 | 0.0K |
| 15:34 | 5,464.95 | 5,464.95 | 5,464.95 | 5,464.95 | 0.0K |
| 15:35 | 5,466.81 | 5,466.81 | 5,466.81 | 5,466.81 | 0.0K |
| 15:36 | 5,468.67 | 5,468.67 | 5,468.67 | 5,468.67 | 0.0K |
| 15:38 | 5,469.23 | 5,469.23 | 5,469.23 | 5,469.23 | 0.0K |
| 15:39 | 5,467.28 | 5,467.28 | 5,467.28 | 5,467.28 | 0.0K |
| 15:42 | 5,466.78 | 5,466.78 | 5,466.78 | 5,466.78 | 0.0K |
| 15:46 | 5,472.24 | 5,472.24 | 5,472.24 | 5,472.24 | 0.0K |
| 15:48 | 5,469.11 | 5,469.11 | 5,469.11 | 5,469.11 | 0.0K |
| 15:50 | 5,465.39 | 5,465.39 | 5,465.39 | 5,465.39 | 0.0K |
| 15:51 | 5,463.53 | 5,463.53 | 5,463.53 | 5,463.53 | 0.0K |
| 15:52 | 5,461.67 | 5,461.67 | 5,461.67 | 5,461.67 | 0.0K |
| 15:54 | 5,462.28 | 5,462.28 | 5,462.28 | 5,462.28 | 0.0K |
| 15:55 | 5,460.42 | 5,460.42 | 5,460.42 | 5,460.42 | 0.0K |
| 15:56 | 5,458.56 | 5,458.56 | 5,458.56 | 5,458.56 | 0.0K |
| 15:58 | 5,456.70 | 5,456.70 | 5,456.70 | 5,456.70 | 0.0K |
| 15:59 | 5,460.42 | 5,460.42 | 5,460.42 | 5,460.42 | 0.0K |
| 16:01 | 5,458.41 | 5,458.41 | 5,458.41 | 5,458.41 | 0.0K |
| 16:02 | 5,460.27 | 5,460.27 | 5,460.27 | 5,460.27 | 0.0K |
| 16:05 | 5,460.88 | 5,460.88 | 5,460.88 | 5,460.88 | 0.0K |
| 16:06 | 5,455.01 | 5,455.01 | 5,455.01 | 5,455.01 | 0.0K |
| 16:08 | 5,458.73 | 5,458.73 | 5,458.73 | 5,458.73 | 0.0K |
| 16:10 | 5,458.34 | 5,458.34 | 5,458.34 | 5,458.34 | 0.0K |
| 16:11 | 5,462.14 | 5,462.14 | 5,462.14 | 5,462.14 | 0.0K |
| 16:12 | 5,462.52 | 5,462.52 | 5,462.52 | 5,462.52 | 0.0K |
| 16:14 | 5,461.92 | 5,461.92 | 5,461.92 | 5,461.92 | 0.0K |
| 16:15 | 5,458.78 | 5,458.78 | 5,458.78 | 5,458.78 | 0.0K |
| 16:16 | 5,462.60 | 5,462.60 | 5,462.60 | 5,462.60 | 0.0K |
| 16:19 | 5,468.17 | 5,468.17 | 5,468.17 | 5,468.17 | 0.0K |
| 16:20 | 5,471.89 | 5,471.89 | 5,471.89 | 5,471.89 | 0.0K |
| 16:23 | 5,477.47 | 5,477.47 | 5,477.47 | 5,477.47 | 0.0K |
| 16:24 | 5,486.67 | 5,486.67 | 5,486.67 | 5,486.67 | 0.0K |
| 16:25 | 5,482.95 | 5,482.95 | 5,482.95 | 5,482.95 | 0.0K |
| 16:26 | 5,479.26 | 5,479.26 | 5,479.26 | 5,479.26 | 0.0K |
| 16:28 | 5,482.98 | 5,482.98 | 5,482.98 | 5,482.98 | 0.0K |
| 16:29 | 5,484.84 | 5,484.84 | 5,484.84 | 5,484.84 | 0.0K |
| 16:31 | 5,486.69 | 5,486.69 | 5,486.69 | 5,486.69 | 0.0K |
| 16:32 | 5,488.55 | 5,488.55 | 5,488.55 | 5,488.55 | 0.0K |
| 16:34 | 5,489.16 | 5,489.16 | 5,489.16 | 5,489.16 | 0.0K |
| 16:35 | 5,485.44 | 5,485.44 | 5,485.44 | 5,485.44 | 0.0K |
| 16:37 | 5,489.16 | 5,489.16 | 5,489.16 | 5,489.16 | 0.0K |
| 16:38 | 5,490.98 | 5,490.98 | 5,490.98 | 5,490.98 | 0.0K |
| 16:40 | 5,492.84 | 5,492.84 | 5,492.84 | 5,492.84 | 0.0K |
| 16:42 | 5,494.05 | 5,494.05 | 5,494.05 | 5,494.05 | 0.0K |
| 16:44 | 5,490.73 | 5,490.73 | 5,490.73 | 5,490.73 | 0.0K |
| 16:45 | 5,489.71 | 5,489.71 | 5,489.71 | 5,489.71 | 0.0K |
| 16:46 | 5,485.72 | 5,485.72 | 5,485.72 | 5,485.72 | 0.0K |
| 16:47 | 5,489.44 | 5,489.44 | 5,489.44 | 5,489.44 | 0.0K |
| 16:48 | 5,491.30 | 5,491.30 | 5,491.30 | 5,491.30 | 0.0K |
| 16:50 | 5,489.41 | 5,489.41 | 5,489.41 | 5,489.41 | 0.0K |
| 16:51 | 5,487.55 | 5,487.55 | 5,487.55 | 5,487.55 | 0.0K |
| 16:53 | 5,483.63 | 5,483.63 | 5,483.63 | 5,483.63 | 0.0K |
| 16:54 | 5,486.94 | 5,486.94 | 5,486.94 | 5,486.94 | 0.0K |
| 16:59 | 5,485.35 | 5,485.35 | 5,485.35 | 5,485.35 | 0.0K |