5,019.49
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,504.02 | 5,504.02 | 5,504.02 | 5,504.02 | 0.0K |
| 09:02 | 5,494.73 | 5,494.73 | 5,494.73 | 5,494.73 | 0.0K |
| 09:03 | 5,486.32 | 5,486.32 | 5,486.32 | 5,486.32 | 0.0K |
| 09:04 | 5,490.04 | 5,490.04 | 5,490.04 | 5,490.04 | 0.0K |
| 09:06 | 5,478.88 | 5,478.88 | 5,478.88 | 5,478.88 | 0.0K |
| 09:08 | 5,477.02 | 5,477.02 | 5,477.02 | 5,477.02 | 0.0K |
| 09:10 | 5,473.30 | 5,473.30 | 5,473.30 | 5,473.30 | 0.0K |
| 09:11 | 5,460.28 | 5,460.28 | 5,460.28 | 5,460.28 | 0.0K |
| 09:12 | 5,450.99 | 5,450.99 | 5,450.99 | 5,450.99 | 0.0K |
| 09:13 | 5,434.99 | 5,434.99 | 5,434.99 | 5,434.99 | 0.0K |
| 09:15 | 5,429.42 | 5,429.42 | 5,429.42 | 5,429.42 | 0.0K |
| 09:16 | 5,427.64 | 5,427.64 | 5,427.64 | 5,427.64 | 0.0K |
| 09:17 | 5,434.95 | 5,434.95 | 5,434.95 | 5,434.95 | 0.0K |
| 09:18 | 5,431.24 | 5,431.24 | 5,431.24 | 5,431.24 | 0.0K |
| 09:20 | 5,436.81 | 5,436.81 | 5,436.81 | 5,436.81 | 0.0K |
| 09:22 | 5,442.40 | 5,442.40 | 5,442.40 | 5,442.40 | 0.0K |
| 09:23 | 5,436.82 | 5,436.82 | 5,436.82 | 5,436.82 | 0.0K |
| 09:24 | 5,431.24 | 5,431.24 | 5,431.24 | 5,431.24 | 0.0K |
| 09:25 | 5,434.96 | 5,434.96 | 5,434.96 | 5,434.96 | 0.0K |
| 09:26 | 5,440.42 | 5,440.42 | 5,440.42 | 5,440.42 | 0.0K |
| 09:29 | 5,438.66 | 5,438.66 | 5,438.66 | 5,438.66 | 0.0K |
| 09:32 | 5,433.08 | 5,433.08 | 5,433.08 | 5,433.08 | 0.0K |
| 09:33 | 5,434.94 | 5,434.94 | 5,434.94 | 5,434.94 | 0.0K |
| 09:34 | 5,429.36 | 5,429.36 | 5,429.36 | 5,429.36 | 0.0K |
| 09:36 | 5,424.99 | 5,424.99 | 5,424.99 | 5,424.99 | 0.0K |
| 09:37 | 5,403.23 | 5,403.23 | 5,403.23 | 5,403.23 | 0.0K |
| 09:38 | 5,397.49 | 5,397.49 | 5,397.49 | 5,397.49 | 0.0K |
| 09:40 | 5,401.21 | 5,401.21 | 5,401.21 | 5,401.21 | 0.0K |
| 09:41 | 5,406.79 | 5,406.79 | 5,406.79 | 5,406.79 | 0.0K |
| 09:42 | 5,395.63 | 5,395.63 | 5,395.63 | 5,395.63 | 0.0K |
| 09:43 | 5,399.35 | 5,399.35 | 5,399.35 | 5,399.35 | 0.0K |
| 09:44 | 5,400.15 | 5,400.15 | 5,400.15 | 5,400.15 | 0.0K |
| 09:45 | 5,403.30 | 5,403.30 | 5,403.30 | 5,403.30 | 0.0K |
| 09:46 | 5,405.16 | 5,405.16 | 5,405.16 | 5,405.16 | 0.0K |
| 09:48 | 5,412.80 | 5,412.80 | 5,412.80 | 5,412.80 | 0.0K |
| 09:49 | 5,403.50 | 5,403.50 | 5,403.50 | 5,403.50 | 0.0K |
| 09:50 | 5,411.52 | 5,411.52 | 5,411.52 | 5,411.52 | 0.0K |
| 09:51 | 5,411.62 | 5,411.62 | 5,411.62 | 5,411.62 | 0.0K |
| 09:52 | 5,404.18 | 5,404.18 | 5,404.18 | 5,404.18 | 0.0K |
| 09:53 | 5,421.01 | 5,421.01 | 5,421.01 | 5,421.01 | 0.0K |
| 09:54 | 5,420.51 | 5,420.51 | 5,420.51 | 5,420.51 | 0.0K |
| 09:55 | 5,414.36 | 5,414.36 | 5,414.36 | 5,414.36 | 0.0K |
| 09:56 | 5,408.78 | 5,408.78 | 5,408.78 | 5,408.78 | 0.0K |
| 09:57 | 5,410.64 | 5,410.64 | 5,410.64 | 5,410.64 | 0.0K |
| 09:58 | 5,414.36 | 5,414.36 | 5,414.36 | 5,414.36 | 0.0K |
| 09:59 | 5,421.80 | 5,421.80 | 5,421.80 | 5,421.80 | 0.0K |
| 10:01 | 5,412.50 | 5,412.50 | 5,412.50 | 5,412.50 | 0.0K |
| 10:02 | 5,406.93 | 5,406.93 | 5,406.93 | 5,406.93 | 0.0K |
| 10:03 | 5,408.78 | 5,408.78 | 5,408.78 | 5,408.78 | 0.0K |
| 10:04 | 5,406.83 | 5,406.83 | 5,406.83 | 5,406.83 | 0.0K |
| 10:05 | 5,404.97 | 5,404.97 | 5,404.97 | 5,404.97 | 0.0K |
| 10:06 | 5,403.11 | 5,403.11 | 5,403.11 | 5,403.11 | 0.0K |
| 10:07 | 5,402.31 | 5,402.31 | 5,402.31 | 5,402.31 | 0.0K |
| 10:08 | 5,402.41 | 5,402.41 | 5,402.41 | 5,402.41 | 0.0K |
| 10:09 | 5,406.13 | 5,406.13 | 5,406.13 | 5,406.13 | 0.0K |
| 10:11 | 5,402.65 | 5,402.65 | 5,402.65 | 5,402.65 | 0.0K |
| 10:12 | 5,401.28 | 5,401.28 | 5,401.28 | 5,401.28 | 0.0K |
| 10:13 | 5,391.78 | 5,391.78 | 5,391.78 | 5,391.78 | 0.0K |
| 10:14 | 5,393.64 | 5,393.64 | 5,393.64 | 5,393.64 | 0.0K |
| 10:15 | 5,397.36 | 5,397.36 | 5,397.36 | 5,397.36 | 0.0K |
| 10:16 | 5,395.50 | 5,395.50 | 5,395.50 | 5,395.50 | 0.0K |
| 10:17 | 5,393.64 | 5,393.64 | 5,393.64 | 5,393.64 | 0.0K |
| 10:19 | 5,395.60 | 5,395.60 | 5,395.60 | 5,395.60 | 0.0K |
| 10:21 | 5,393.74 | 5,393.74 | 5,393.74 | 5,393.74 | 0.0K |
| 10:23 | 5,395.60 | 5,395.60 | 5,395.60 | 5,395.60 | 0.0K |
| 10:25 | 5,397.46 | 5,397.46 | 5,397.46 | 5,397.46 | 0.0K |
| 10:28 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 10:30 | 5,404.51 | 5,404.51 | 5,404.51 | 5,404.51 | 0.0K |
| 10:31 | 5,406.37 | 5,406.37 | 5,406.37 | 5,406.37 | 0.0K |
| 10:32 | 5,397.07 | 5,397.07 | 5,397.07 | 5,397.07 | 0.0K |
| 10:33 | 5,385.91 | 5,385.91 | 5,385.91 | 5,385.91 | 0.0K |
| 10:38 | 5,391.49 | 5,391.49 | 5,391.49 | 5,391.49 | 0.0K |
| 10:39 | 5,389.63 | 5,389.63 | 5,389.63 | 5,389.63 | 0.0K |
| 10:41 | 5,390.02 | 5,390.02 | 5,390.02 | 5,390.02 | 0.0K |
| 10:42 | 5,390.75 | 5,390.75 | 5,390.75 | 5,390.75 | 0.0K |
| 10:43 | 5,381.45 | 5,381.45 | 5,381.45 | 5,381.45 | 0.0K |
| 10:44 | 5,385.17 | 5,385.17 | 5,385.17 | 5,385.17 | 0.0K |
| 10:46 | 5,379.59 | 5,379.59 | 5,379.59 | 5,379.59 | 0.0K |
| 10:47 | 5,387.13 | 5,387.13 | 5,387.13 | 5,387.13 | 0.0K |
| 10:51 | 5,388.99 | 5,388.99 | 5,388.99 | 5,388.99 | 0.0K |
| 10:53 | 5,387.13 | 5,387.13 | 5,387.13 | 5,387.13 | 0.0K |
| 10:55 | 5,383.41 | 5,383.41 | 5,383.41 | 5,383.41 | 0.0K |
| 10:58 | 5,396.42 | 5,396.42 | 5,396.42 | 5,396.42 | 0.0K |
| 10:59 | 5,387.81 | 5,387.81 | 5,387.81 | 5,387.81 | 0.0K |
| 11:00 | 5,391.53 | 5,391.53 | 5,391.53 | 5,391.53 | 0.0K |
| 11:01 | 5,395.25 | 5,395.25 | 5,395.25 | 5,395.25 | 0.0K |
| 11:03 | 5,387.81 | 5,387.81 | 5,387.81 | 5,387.81 | 0.0K |
| 11:05 | 5,385.30 | 5,385.30 | 5,385.30 | 5,385.30 | 0.0K |
| 11:06 | 5,375.71 | 5,375.71 | 5,375.71 | 5,375.71 | 0.0K |
| 11:07 | 5,373.85 | 5,373.85 | 5,373.85 | 5,373.85 | 0.0K |
| 11:10 | 5,379.43 | 5,379.43 | 5,379.43 | 5,379.43 | 0.0K |
| 11:11 | 5,377.57 | 5,377.57 | 5,377.57 | 5,377.57 | 0.0K |
| 11:13 | 5,381.29 | 5,381.29 | 5,381.29 | 5,381.29 | 0.0K |
| 11:14 | 5,377.47 | 5,377.47 | 5,377.47 | 5,377.47 | 0.0K |
| 11:15 | 5,374.63 | 5,374.63 | 5,374.63 | 5,374.63 | 0.0K |
| 11:16 | 5,375.56 | 5,375.56 | 5,375.56 | 5,375.56 | 0.0K |
| 11:17 | 5,372.67 | 5,372.67 | 5,372.67 | 5,372.67 | 0.0K |
| 11:18 | 5,367.09 | 5,367.09 | 5,367.09 | 5,367.09 | 0.0K |
| 11:19 | 5,368.95 | 5,368.95 | 5,368.95 | 5,368.95 | 0.0K |
| 11:21 | 5,365.14 | 5,365.14 | 5,365.14 | 5,365.14 | 0.0K |
| 11:22 | 5,362.06 | 5,362.06 | 5,362.06 | 5,362.06 | 0.0K |
| 11:23 | 5,360.20 | 5,360.20 | 5,360.20 | 5,360.20 | 0.0K |
| 11:24 | 5,358.34 | 5,358.34 | 5,358.34 | 5,358.34 | 0.0K |
| 11:26 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0.0K |
| 11:28 | 5,352.77 | 5,352.77 | 5,352.77 | 5,352.77 | 0.0K |
| 11:29 | 5,354.63 | 5,354.63 | 5,354.63 | 5,354.63 | 0.0K |
| 11:30 | 5,349.05 | 5,349.05 | 5,349.05 | 5,349.05 | 0.0K |
| 11:31 | 5,347.09 | 5,347.09 | 5,347.09 | 5,347.09 | 0.0K |
| 11:32 | 5,350.81 | 5,350.81 | 5,350.81 | 5,350.81 | 0.0K |
| 11:33 | 5,347.09 | 5,347.09 | 5,347.09 | 5,347.09 | 0.0K |
| 11:36 | 5,350.81 | 5,350.81 | 5,350.81 | 5,350.81 | 0.0K |
| 11:37 | 5,348.95 | 5,348.95 | 5,348.95 | 5,348.95 | 0.0K |
| 11:39 | 5,354.53 | 5,354.53 | 5,354.53 | 5,354.53 | 0.0K |
| 11:42 | 5,354.63 | 5,354.63 | 5,354.63 | 5,354.63 | 0.0K |
| 11:43 | 5,350.91 | 5,350.91 | 5,350.91 | 5,350.91 | 0.0K |
| 11:45 | 5,354.63 | 5,354.63 | 5,354.63 | 5,354.63 | 0.0K |
| 11:46 | 5,356.63 | 5,356.63 | 5,356.63 | 5,356.63 | 0.0K |
| 11:47 | 5,351.05 | 5,351.05 | 5,351.05 | 5,351.05 | 0.0K |
| 11:48 | 5,344.99 | 5,344.99 | 5,344.99 | 5,344.99 | 0.0K |
| 11:50 | 5,341.27 | 5,341.27 | 5,341.27 | 5,341.27 | 0.0K |
| 11:51 | 5,344.99 | 5,344.99 | 5,344.99 | 5,344.99 | 0.0K |
| 11:52 | 5,341.27 | 5,341.27 | 5,341.27 | 5,341.27 | 0.0K |
| 11:53 | 5,343.13 | 5,343.13 | 5,343.13 | 5,343.13 | 0.0K |
| 11:55 | 5,341.27 | 5,341.27 | 5,341.27 | 5,341.27 | 0.0K |
| 11:56 | 5,339.99 | 5,339.99 | 5,339.99 | 5,339.99 | 0.0K |
| 11:57 | 5,345.86 | 5,345.86 | 5,345.86 | 5,345.86 | 0.0K |
| 12:01 | 5,345.35 | 5,345.35 | 5,345.35 | 5,345.35 | 0.0K |
| 12:02 | 5,350.93 | 5,350.93 | 5,350.93 | 5,350.93 | 0.0K |
| 12:04 | 5,351.43 | 5,351.43 | 5,351.43 | 5,351.43 | 0.0K |
| 12:10 | 5,355.15 | 5,355.15 | 5,355.15 | 5,355.15 | 0.0K |
| 12:14 | 5,353.29 | 5,353.29 | 5,353.29 | 5,353.29 | 0.0K |
| 12:16 | 5,349.91 | 5,349.91 | 5,349.91 | 5,349.91 | 0.0K |
| 12:17 | 5,351.77 | 5,351.77 | 5,351.77 | 5,351.77 | 0.0K |
| 12:20 | 5,350.06 | 5,350.06 | 5,350.06 | 5,350.06 | 0.0K |
| 12:21 | 5,348.20 | 5,348.20 | 5,348.20 | 5,348.20 | 0.0K |
| 12:23 | 5,350.06 | 5,350.06 | 5,350.06 | 5,350.06 | 0.0K |
| 12:25 | 5,344.48 | 5,344.48 | 5,344.48 | 5,344.48 | 0.0K |
| 12:26 | 5,342.62 | 5,342.62 | 5,342.62 | 5,342.62 | 0.0K |
| 12:27 | 5,344.48 | 5,344.48 | 5,344.48 | 5,344.48 | 0.0K |
| 12:28 | 5,345.06 | 5,345.06 | 5,345.06 | 5,345.06 | 0.0K |
| 12:30 | 5,342.71 | 5,342.71 | 5,342.71 | 5,342.71 | 0.0K |
| 12:31 | 5,341.72 | 5,341.72 | 5,341.72 | 5,341.72 | 0.0K |
| 12:32 | 5,339.86 | 5,339.86 | 5,339.86 | 5,339.86 | 0.0K |
| 12:33 | 5,341.72 | 5,341.72 | 5,341.72 | 5,341.72 | 0.0K |
| 12:34 | 5,343.58 | 5,343.58 | 5,343.58 | 5,343.58 | 0.0K |
| 12:37 | 5,339.86 | 5,339.86 | 5,339.86 | 5,339.86 | 0.0K |
| 12:38 | 5,341.72 | 5,341.72 | 5,341.72 | 5,341.72 | 0.0K |
| 12:39 | 5,338.01 | 5,338.01 | 5,338.01 | 5,338.01 | 0.0K |
| 12:40 | 5,336.15 | 5,336.15 | 5,336.15 | 5,336.15 | 0.0K |
| 12:44 | 5,334.29 | 5,334.29 | 5,334.29 | 5,334.29 | 0.0K |
| 12:45 | 5,336.15 | 5,336.15 | 5,336.15 | 5,336.15 | 0.0K |
| 12:46 | 5,334.43 | 5,334.43 | 5,334.43 | 5,334.43 | 0.0K |
| 12:51 | 5,340.01 | 5,340.01 | 5,340.01 | 5,340.01 | 0.0K |
| 12:52 | 5,343.73 | 5,343.73 | 5,343.73 | 5,343.73 | 0.0K |
| 12:54 | 5,340.01 | 5,340.01 | 5,340.01 | 5,340.01 | 0.0K |
| 12:55 | 5,338.15 | 5,338.15 | 5,338.15 | 5,338.15 | 0.0K |
| 12:57 | 5,340.01 | 5,340.01 | 5,340.01 | 5,340.01 | 0.0K |
| 12:58 | 5,335.81 | 5,335.81 | 5,335.81 | 5,335.81 | 0.0K |
| 13:00 | 5,333.95 | 5,333.95 | 5,333.95 | 5,333.95 | 0.0K |
| 13:01 | 5,335.81 | 5,335.81 | 5,335.81 | 5,335.81 | 0.0K |
| 13:02 | 5,332.09 | 5,332.09 | 5,332.09 | 5,332.09 | 0.0K |
| 13:08 | 5,337.67 | 5,337.67 | 5,337.67 | 5,337.67 | 0.0K |
| 13:11 | 5,335.81 | 5,335.81 | 5,335.81 | 5,335.81 | 0.0K |
| 13:13 | 5,331.94 | 5,331.94 | 5,331.94 | 5,331.94 | 0.0K |
| 13:17 | 5,331.45 | 5,331.45 | 5,331.45 | 5,331.45 | 0.0K |
| 13:19 | 5,340.75 | 5,340.75 | 5,340.75 | 5,340.75 | 0.0K |
| 13:23 | 5,344.47 | 5,344.47 | 5,344.47 | 5,344.47 | 0.0K |
| 13:25 | 5,342.61 | 5,342.61 | 5,342.61 | 5,342.61 | 0.0K |
| 13:31 | 5,340.75 | 5,340.75 | 5,340.75 | 5,340.75 | 0.0K |
| 13:32 | 5,345.31 | 5,345.31 | 5,345.31 | 5,345.31 | 0.0K |
| 13:33 | 5,347.17 | 5,347.17 | 5,347.17 | 5,347.17 | 0.0K |
| 13:34 | 5,352.61 | 5,352.61 | 5,352.61 | 5,352.61 | 0.0K |
| 13:35 | 5,360.05 | 5,360.05 | 5,360.05 | 5,360.05 | 0.0K |
| 13:37 | 5,354.47 | 5,354.47 | 5,354.47 | 5,354.47 | 0.0K |
| 13:38 | 5,354.53 | 5,354.53 | 5,354.53 | 5,354.53 | 0.0K |
| 13:40 | 5,350.61 | 5,350.61 | 5,350.61 | 5,350.61 | 0.0K |
| 13:43 | 5,354.33 | 5,354.33 | 5,354.33 | 5,354.33 | 0.0K |
| 13:44 | 5,350.61 | 5,350.61 | 5,350.61 | 5,350.61 | 0.0K |
| 13:45 | 5,352.47 | 5,352.47 | 5,352.47 | 5,352.47 | 0.0K |
| 13:48 | 5,354.33 | 5,354.33 | 5,354.33 | 5,354.33 | 0.0K |
| 13:49 | 5,352.47 | 5,352.47 | 5,352.47 | 5,352.47 | 0.0K |
| 13:52 | 5,351.89 | 5,351.89 | 5,351.89 | 5,351.89 | 0.0K |
| 13:56 | 5,355.61 | 5,355.61 | 5,355.61 | 5,355.61 | 0.0K |
| 13:58 | 5,354.09 | 5,354.09 | 5,354.09 | 5,354.09 | 0.0K |
| 14:00 | 5,352.23 | 5,352.23 | 5,352.23 | 5,352.23 | 0.0K |
| 14:06 | 5,352.72 | 5,352.72 | 5,352.72 | 5,352.72 | 0.0K |
| 14:07 | 5,350.86 | 5,350.86 | 5,350.86 | 5,350.86 | 0.0K |
| 14:08 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.0K |
| 14:10 | 5,347.14 | 5,347.14 | 5,347.14 | 5,347.14 | 0.0K |
| 14:15 | 5,352.72 | 5,352.72 | 5,352.72 | 5,352.72 | 0.0K |
| 14:16 | 5,354.58 | 5,354.58 | 5,354.58 | 5,354.58 | 0.0K |
| 14:17 | 5,358.50 | 5,358.50 | 5,358.50 | 5,358.50 | 0.0K |
| 14:18 | 5,364.08 | 5,364.08 | 5,364.08 | 5,364.08 | 0.0K |
| 14:19 | 5,365.94 | 5,365.94 | 5,365.94 | 5,365.94 | 0.0K |
| 14:20 | 5,364.08 | 5,364.08 | 5,364.08 | 5,364.08 | 0.0K |
| 14:21 | 5,367.70 | 5,367.70 | 5,367.70 | 5,367.70 | 0.0K |
| 14:22 | 5,367.31 | 5,367.31 | 5,367.31 | 5,367.31 | 0.0K |
| 14:23 | 5,372.16 | 5,372.16 | 5,372.16 | 5,372.16 | 0.0K |
| 14:25 | 5,370.30 | 5,370.30 | 5,370.30 | 5,370.30 | 0.0K |
| 14:28 | 5,372.26 | 5,372.26 | 5,372.26 | 5,372.26 | 0.0K |
| 14:29 | 5,368.34 | 5,368.34 | 5,368.34 | 5,368.34 | 0.0K |
| 14:30 | 5,367.59 | 5,367.59 | 5,367.59 | 5,367.59 | 0.0K |
| 14:32 | 5,369.49 | 5,369.49 | 5,369.49 | 5,369.49 | 0.0K |
| 14:36 | 5,371.94 | 5,371.94 | 5,371.94 | 5,371.94 | 0.0K |
| 14:38 | 5,375.66 | 5,375.66 | 5,375.66 | 5,375.66 | 0.0K |
| 14:42 | 5,370.08 | 5,370.08 | 5,370.08 | 5,370.08 | 0.0K |
| 14:43 | 5,377.52 | 5,377.52 | 5,377.52 | 5,377.52 | 0.0K |
| 14:44 | 5,381.24 | 5,381.24 | 5,381.24 | 5,381.24 | 0.0K |
| 14:54 | 5,380.66 | 5,380.66 | 5,380.66 | 5,380.66 | 0.0K |
| 14:55 | 5,380.73 | 5,380.73 | 5,380.73 | 5,380.73 | 0.0K |
| 14:56 | 5,378.03 | 5,378.03 | 5,378.03 | 5,378.03 | 0.0K |
| 14:57 | 5,372.45 | 5,372.45 | 5,372.45 | 5,372.45 | 0.0K |
| 14:58 | 5,374.31 | 5,374.31 | 5,374.31 | 5,374.31 | 0.0K |
| 15:00 | 5,376.13 | 5,376.13 | 5,376.13 | 5,376.13 | 0.0K |
| 15:01 | 5,379.84 | 5,379.84 | 5,379.84 | 5,379.84 | 0.0K |
| 15:05 | 5,377.98 | 5,377.98 | 5,377.98 | 5,377.98 | 0.0K |
| 15:07 | 5,378.13 | 5,378.13 | 5,378.13 | 5,378.13 | 0.0K |
| 15:09 | 5,377.62 | 5,377.62 | 5,377.62 | 5,377.62 | 0.0K |
| 15:11 | 5,379.44 | 5,379.44 | 5,379.44 | 5,379.44 | 0.0K |
| 15:15 | 5,377.58 | 5,377.58 | 5,377.58 | 5,377.58 | 0.0K |
| 15:16 | 5,378.19 | 5,378.19 | 5,378.19 | 5,378.19 | 0.0K |
| 15:17 | 5,380.05 | 5,380.05 | 5,380.05 | 5,380.05 | 0.0K |
| 15:19 | 5,380.56 | 5,380.56 | 5,380.56 | 5,380.56 | 0.0K |
| 15:20 | 5,378.70 | 5,378.70 | 5,378.70 | 5,378.70 | 0.0K |
| 15:21 | 5,388.70 | 5,388.70 | 5,388.70 | 5,388.70 | 0.0K |
| 15:22 | 5,386.88 | 5,386.88 | 5,386.88 | 5,386.88 | 0.0K |
| 15:24 | 5,381.10 | 5,381.10 | 5,381.10 | 5,381.10 | 0.0K |
| 15:25 | 5,377.38 | 5,377.38 | 5,377.38 | 5,377.38 | 0.0K |
| 15:26 | 5,373.66 | 5,373.66 | 5,373.66 | 5,373.66 | 0.0K |
| 15:30 | 5,368.16 | 5,368.16 | 5,368.16 | 5,368.16 | 0.0K |
| 15:32 | 5,370.02 | 5,370.02 | 5,370.02 | 5,370.02 | 0.0K |
| 15:33 | 5,380.16 | 5,380.16 | 5,380.16 | 5,380.16 | 0.0K |
| 15:35 | 5,378.30 | 5,378.30 | 5,378.30 | 5,378.30 | 0.0K |
| 15:37 | 5,382.16 | 5,382.16 | 5,382.16 | 5,382.16 | 0.0K |
| 15:39 | 5,387.01 | 5,387.01 | 5,387.01 | 5,387.01 | 0.0K |
| 15:40 | 5,390.93 | 5,390.93 | 5,390.93 | 5,390.93 | 0.0K |
| 15:41 | 5,390.54 | 5,390.54 | 5,390.54 | 5,390.54 | 0.0K |
| 15:42 | 5,391.15 | 5,391.15 | 5,391.15 | 5,391.15 | 0.0K |
| 15:43 | 5,393.01 | 5,393.01 | 5,393.01 | 5,393.01 | 0.0K |
| 15:44 | 5,393.61 | 5,393.61 | 5,393.61 | 5,393.61 | 0.0K |
| 15:46 | 5,394.83 | 5,394.83 | 5,394.83 | 5,394.83 | 0.0K |
| 15:48 | 5,389.25 | 5,389.25 | 5,389.25 | 5,389.25 | 0.0K |
| 15:49 | 5,394.97 | 5,394.97 | 5,394.97 | 5,394.97 | 0.0K |
| 15:53 | 5,393.03 | 5,393.03 | 5,393.03 | 5,393.03 | 0.0K |
| 15:55 | 5,399.83 | 5,399.83 | 5,399.83 | 5,399.83 | 0.0K |
| 15:57 | 5,397.48 | 5,397.48 | 5,397.48 | 5,397.48 | 0.0K |
| 15:58 | 5,404.92 | 5,404.92 | 5,404.92 | 5,404.92 | 0.0K |
| 15:59 | 5,408.63 | 5,408.63 | 5,408.63 | 5,408.63 | 0.0K |
| 16:00 | 5,414.21 | 5,414.21 | 5,414.21 | 5,414.21 | 0.0K |
| 16:01 | 5,408.28 | 5,408.28 | 5,408.28 | 5,408.28 | 0.0K |
| 16:02 | 5,406.42 | 5,406.42 | 5,406.42 | 5,406.42 | 0.0K |
| 16:06 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0K |
| 16:07 | 5,410.14 | 5,410.14 | 5,410.14 | 5,410.14 | 0.0K |
| 16:09 | 5,409.20 | 5,409.20 | 5,409.20 | 5,409.20 | 0.0K |
| 16:10 | 5,407.34 | 5,407.34 | 5,407.34 | 5,407.34 | 0.0K |
| 16:12 | 5,413.31 | 5,413.31 | 5,413.31 | 5,413.31 | 0.0K |
| 16:13 | 5,415.27 | 5,415.27 | 5,415.27 | 5,415.27 | 0.0K |
| 16:17 | 5,420.85 | 5,420.85 | 5,420.85 | 5,420.85 | 0.0K |
| 16:20 | 5,422.70 | 5,422.70 | 5,422.70 | 5,422.70 | 0.0K |
| 16:21 | 5,434.01 | 5,434.01 | 5,434.01 | 5,434.01 | 0.0K |
| 16:23 | 5,432.64 | 5,432.64 | 5,432.64 | 5,432.64 | 0.0K |
| 16:24 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.0K |
| 16:25 | 5,441.94 | 5,441.94 | 5,441.94 | 5,441.94 | 0.0K |
| 16:26 | 5,449.30 | 5,449.30 | 5,449.30 | 5,449.30 | 0.0K |
| 16:27 | 5,451.16 | 5,451.16 | 5,451.16 | 5,451.16 | 0.0K |
| 16:28 | 5,447.44 | 5,447.44 | 5,447.44 | 5,447.44 | 0.0K |
| 16:29 | 5,451.16 | 5,451.16 | 5,451.16 | 5,451.16 | 0.0K |
| 16:30 | 5,450.15 | 5,450.15 | 5,450.15 | 5,450.15 | 0.0K |
| 16:31 | 5,452.01 | 5,452.01 | 5,452.01 | 5,452.01 | 0.0K |
| 16:33 | 5,455.11 | 5,455.11 | 5,455.11 | 5,455.11 | 0.0K |
| 16:34 | 5,452.55 | 5,452.55 | 5,452.55 | 5,452.55 | 0.0K |
| 16:35 | 5,456.27 | 5,456.27 | 5,456.27 | 5,456.27 | 0.0K |
| 16:36 | 5,459.99 | 5,459.99 | 5,459.99 | 5,459.99 | 0.0K |
| 16:38 | 5,462.05 | 5,462.05 | 5,462.05 | 5,462.05 | 0.0K |
| 16:39 | 5,460.19 | 5,460.19 | 5,460.19 | 5,460.19 | 0.0K |
| 16:40 | 5,462.05 | 5,462.05 | 5,462.05 | 5,462.05 | 0.0K |
| 16:41 | 5,456.37 | 5,456.37 | 5,456.37 | 5,456.37 | 0.0K |
| 16:42 | 5,452.55 | 5,452.55 | 5,452.55 | 5,452.55 | 0.0K |
| 16:43 | 5,449.38 | 5,449.38 | 5,449.38 | 5,449.38 | 0.0K |
| 16:44 | 5,453.20 | 5,453.20 | 5,453.20 | 5,453.20 | 0.0K |
| 16:46 | 5,453.26 | 5,453.26 | 5,453.26 | 5,453.26 | 0.0K |
| 16:47 | 5,449.54 | 5,449.54 | 5,449.54 | 5,449.54 | 0.0K |
| 16:48 | 5,453.26 | 5,453.26 | 5,453.26 | 5,453.26 | 0.0K |
| 16:51 | 5,451.30 | 5,451.30 | 5,451.30 | 5,451.30 | 0.0K |
| 16:52 | 5,452.54 | 5,452.54 | 5,452.54 | 5,452.54 | 0.0K |
| 16:53 | 5,448.72 | 5,448.72 | 5,448.72 | 5,448.72 | 0.0K |
| 16:54 | 5,446.76 | 5,446.76 | 5,446.76 | 5,446.76 | 0.0K |
| 16:55 | 5,438.57 | 5,438.57 | 5,438.57 | 5,438.57 | 0.0K |
| 16:59 | 5,451.20 | 5,451.20 | 5,451.20 | 5,451.20 | 0.0K |