OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,559.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 9,541.68 9,541.68 9,541.68 9,541.68 0.0K
09:02 9,549.74 9,549.74 9,549.74 9,549.74 0.0K
09:03 9,551.39 9,551.39 9,551.39 9,551.39 0.0K
09:04 9,546.90 9,546.90 9,546.90 9,546.90 0.0K
09:05 9,543.25 9,543.25 9,543.25 9,543.25 0.0K
09:06 9,537.27 9,537.27 9,537.27 9,537.27 0.0K
09:07 9,540.83 9,540.83 9,540.83 9,540.83 0.0K
09:08 9,543.50 9,543.50 9,543.50 9,543.50 0.0K
09:09 9,540.79 9,540.79 9,540.79 9,540.79 0.0K
09:10 9,541.40 9,541.40 9,541.40 9,541.40 0.0K
09:11 9,543.35 9,543.35 9,543.35 9,543.35 0.0K
09:12 9,540.30 9,540.30 9,540.30 9,540.30 0.0K
09:13 9,544.69 9,544.69 9,544.69 9,544.69 0.0K
09:14 9,540.96 9,540.96 9,540.96 9,540.96 0.0K
09:15 9,542.41 9,542.41 9,542.41 9,542.41 0.0K
09:16 9,545.93 9,545.93 9,545.93 9,545.93 0.0K
09:17 9,549.87 9,549.87 9,549.87 9,549.87 0.0K
09:18 9,551.32 9,551.32 9,551.32 9,551.32 0.0K
09:19 9,554.39 9,554.39 9,554.39 9,554.39 0.0K
09:20 9,554.91 9,554.91 9,554.91 9,554.91 0.0K
09:21 9,557.97 9,557.97 9,557.97 9,557.97 0.0K
09:22 9,557.07 9,557.07 9,557.07 9,557.07 0.0K
09:23 9,559.00 9,559.00 9,559.00 9,559.00 0.0K
09:24 9,559.84 9,559.84 9,559.84 9,559.84 0.0K
09:25 9,559.28 9,559.28 9,559.28 9,559.28 0.0K
09:26 9,560.54 9,560.54 9,560.54 9,560.54 0.0K
09:27 9,564.67 9,564.67 9,564.67 9,564.67 0.0K
09:28 9,565.48 9,565.48 9,565.48 9,565.48 0.0K
09:29 9,563.21 9,563.21 9,563.21 9,563.21 0.0K
09:30 9,565.93 9,565.93 9,565.93 9,565.93 0.0K
09:31 9,564.12 9,564.12 9,564.12 9,564.12 0.0K
09:32 9,565.22 9,565.22 9,565.22 9,565.22 0.0K
09:33 9,562.00 9,562.00 9,562.00 9,562.00 0.0K
09:34 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
09:35 9,558.60 9,558.60 9,558.60 9,558.60 0.0K
09:36 9,557.60 9,557.60 9,557.60 9,557.60 0.0K
09:37 9,557.63 9,557.63 9,557.63 9,557.63 0.0K
09:38 9,555.10 9,555.10 9,555.10 9,555.10 0.0K
09:39 9,553.49 9,553.49 9,553.49 9,553.49 0.0K
09:40 9,554.69 9,554.69 9,554.69 9,554.69 0.0K
09:41 9,556.62 9,556.62 9,556.62 9,556.62 0.0K
09:42 9,556.94 9,556.94 9,556.94 9,556.94 0.0K
09:43 9,554.18 9,554.18 9,554.18 9,554.18 0.0K
09:44 9,551.94 9,551.94 9,551.94 9,551.94 0.0K
09:45 9,552.42 9,552.42 9,552.42 9,552.42 0.0K
09:46 9,551.74 9,551.74 9,551.74 9,551.74 0.0K
09:47 9,551.96 9,551.96 9,551.96 9,551.96 0.0K
09:48 9,550.37 9,550.37 9,550.37 9,550.37 0.0K
09:49 9,548.97 9,548.97 9,548.97 9,548.97 0.0K
09:50 9,551.32 9,551.32 9,551.32 9,551.32 0.0K
09:51 9,549.74 9,549.74 9,549.74 9,549.74 0.0K
09:52 9,547.93 9,547.93 9,547.93 9,547.93 0.0K
09:53 9,548.95 9,548.95 9,548.95 9,548.95 0.0K
09:54 9,548.75 9,548.75 9,548.75 9,548.75 0.0K
09:55 9,550.63 9,550.63 9,550.63 9,550.63 0.0K
09:56 9,558.46 9,558.46 9,558.46 9,558.46 0.0K
09:57 9,561.59 9,561.59 9,561.59 9,561.59 0.0K
09:58 9,561.66 9,561.66 9,561.66 9,561.66 0.0K
09:59 9,561.00 9,561.00 9,561.00 9,561.00 0.0K
10:00 9,561.07 9,561.07 9,561.07 9,561.07 0.0K
10:01 9,560.07 9,560.07 9,560.07 9,560.07 0.0K
10:02 9,560.89 9,560.89 9,560.89 9,560.89 0.0K
10:03 9,561.12 9,561.12 9,561.12 9,561.12 0.0K
10:04 9,562.53 9,562.53 9,562.53 9,562.53 0.0K
10:05 9,561.90 9,561.90 9,561.90 9,561.90 0.0K
10:06 9,563.34 9,563.34 9,563.34 9,563.34 0.0K
10:07 9,562.94 9,562.94 9,562.94 9,562.94 0.0K
10:08 9,565.78 9,565.78 9,565.78 9,565.78 0.0K
10:09 9,565.76 9,565.76 9,565.76 9,565.76 0.0K
10:10 9,564.06 9,564.06 9,564.06 9,564.06 0.0K
10:11 9,564.62 9,564.62 9,564.62 9,564.62 0.0K
10:12 9,564.28 9,564.28 9,564.28 9,564.28 0.0K
10:13 9,561.85 9,561.85 9,561.85 9,561.85 0.0K
10:14 9,560.14 9,560.14 9,560.14 9,560.14 0.0K
10:15 9,563.07 9,563.07 9,563.07 9,563.07 0.0K
10:16 9,566.09 9,566.09 9,566.09 9,566.09 0.0K
10:17 9,565.33 9,565.33 9,565.33 9,565.33 0.0K
10:18 9,566.73 9,566.73 9,566.73 9,566.73 0.0K
10:19 9,567.27 9,567.27 9,567.27 9,567.27 0.0K
10:20 9,569.29 9,569.29 9,569.29 9,569.29 0.0K
10:21 9,569.68 9,569.68 9,569.68 9,569.68 0.0K
10:22 9,571.15 9,571.15 9,571.15 9,571.15 0.0K
10:23 9,570.48 9,570.48 9,570.48 9,570.48 0.0K
10:24 9,571.57 9,571.57 9,571.57 9,571.57 0.0K
10:25 9,570.92 9,570.92 9,570.92 9,570.92 0.0K
10:26 9,571.74 9,571.74 9,571.74 9,571.74 0.0K
10:27 9,570.39 9,570.39 9,570.39 9,570.39 0.0K
10:28 9,569.54 9,569.54 9,569.54 9,569.54 0.0K
10:29 9,570.68 9,570.68 9,570.68 9,570.68 0.0K
10:30 9,570.17 9,570.17 9,570.17 9,570.17 0.0K
10:31 9,570.88 9,570.88 9,570.88 9,570.88 0.0K
10:32 9,568.62 9,568.62 9,568.62 9,568.62 0.0K
10:33 9,566.81 9,566.81 9,566.81 9,566.81 0.0K
10:34 9,568.02 9,568.02 9,568.02 9,568.02 0.0K
10:35 9,569.45 9,569.45 9,569.45 9,569.45 0.0K
10:36 9,570.37 9,570.37 9,570.37 9,570.37 0.0K
10:37 9,569.75 9,569.75 9,569.75 9,569.75 0.0K
10:38 9,572.99 9,572.99 9,572.99 9,572.99 0.0K
10:39 9,572.78 9,572.78 9,572.78 9,572.78 0.0K
10:40 9,572.73 9,572.73 9,572.73 9,572.73 0.0K
10:41 9,572.28 9,572.28 9,572.28 9,572.28 0.0K
10:42 9,573.29 9,573.29 9,573.29 9,573.29 0.0K
10:43 9,574.31 9,574.31 9,574.31 9,574.31 0.0K
10:44 9,574.78 9,574.78 9,574.78 9,574.78 0.0K
10:45 9,574.31 9,574.31 9,574.31 9,574.31 0.0K
10:46 9,575.21 9,575.21 9,575.21 9,575.21 0.0K
10:47 9,575.26 9,575.26 9,575.26 9,575.26 0.0K
10:48 9,576.78 9,576.78 9,576.78 9,576.78 0.0K
10:49 9,579.41 9,579.41 9,579.41 9,579.41 0.0K
10:50 9,579.41 9,579.41 9,579.41 9,579.41 0.0K
10:51 9,581.78 9,581.78 9,581.78 9,581.78 0.0K
10:52 9,582.30 9,582.30 9,582.30 9,582.30 0.0K
10:53 9,583.83 9,583.83 9,583.83 9,583.83 0.0K
10:54 9,582.88 9,582.88 9,582.88 9,582.88 0.0K
10:55 9,582.56 9,582.56 9,582.56 9,582.56 0.0K
10:56 9,586.41 9,586.41 9,586.41 9,586.41 0.0K
10:57 9,585.30 9,585.30 9,585.30 9,585.30 0.0K
10:58 9,587.43 9,587.43 9,587.43 9,587.43 0.0K
10:59 9,585.41 9,585.41 9,585.41 9,585.41 0.0K
11:00 9,589.53 9,589.53 9,589.53 9,589.53 0.0K
11:01 9,588.78 9,588.78 9,588.78 9,588.78 0.0K
11:02 9,588.27 9,588.27 9,588.27 9,588.27 0.0K
11:03 9,592.36 9,592.36 9,592.36 9,592.36 0.0K
11:04 9,594.40 9,594.40 9,594.40 9,594.40 0.0K
11:05 9,591.41 9,591.41 9,591.41 9,591.41 0.0K
11:06 9,593.35 9,593.35 9,593.35 9,593.35 0.0K
11:07 9,593.61 9,593.61 9,593.61 9,593.61 0.0K
11:08 9,593.10 9,593.10 9,593.10 9,593.10 0.0K
11:09 9,593.78 9,593.78 9,593.78 9,593.78 0.0K
11:10 9,593.68 9,593.68 9,593.68 9,593.68 0.0K
11:11 9,592.64 9,592.64 9,592.64 9,592.64 0.0K
11:12 9,592.65 9,592.65 9,592.65 9,592.65 0.0K
11:13 9,592.72 9,592.72 9,592.72 9,592.72 0.0K
11:14 9,593.81 9,593.81 9,593.81 9,593.81 0.0K
11:15 9,592.48 9,592.48 9,592.48 9,592.48 0.0K
11:16 9,594.28 9,594.28 9,594.28 9,594.28 0.0K
11:17 9,593.96 9,593.96 9,593.96 9,593.96 0.0K
11:18 9,592.19 9,592.19 9,592.19 9,592.19 0.0K
11:19 9,593.21 9,593.21 9,593.21 9,593.21 0.0K
11:20 9,592.70 9,592.70 9,592.70 9,592.70 0.0K
11:21 9,593.29 9,593.29 9,593.29 9,593.29 0.0K
11:22 9,593.98 9,593.98 9,593.98 9,593.98 0.0K
11:23 9,593.38 9,593.38 9,593.38 9,593.38 0.0K
11:24 9,592.84 9,592.84 9,592.84 9,592.84 0.0K
11:25 9,592.65 9,592.65 9,592.65 9,592.65 0.0K
11:26 9,592.44 9,592.44 9,592.44 9,592.44 0.0K
11:27 9,591.97 9,591.97 9,591.97 9,591.97 0.0K
11:28 9,590.58 9,590.58 9,590.58 9,590.58 0.0K
11:29 9,590.68 9,590.68 9,590.68 9,590.68 0.0K
11:30 9,590.99 9,590.99 9,590.99 9,590.99 0.0K
11:31 9,592.04 9,592.04 9,592.04 9,592.04 0.0K
11:32 9,592.13 9,592.13 9,592.13 9,592.13 0.0K
11:33 9,591.23 9,591.23 9,591.23 9,591.23 0.0K
11:34 9,592.44 9,592.44 9,592.44 9,592.44 0.0K
11:35 9,592.45 9,592.45 9,592.45 9,592.45 0.0K
11:36 9,593.65 9,593.65 9,593.65 9,593.65 0.0K
11:37 9,594.71 9,594.71 9,594.71 9,594.71 0.0K
11:38 9,595.46 9,595.46 9,595.46 9,595.46 0.0K
11:39 9,595.59 9,595.59 9,595.59 9,595.59 0.0K
11:40 9,596.39 9,596.39 9,596.39 9,596.39 0.0K
11:41 9,596.57 9,596.57 9,596.57 9,596.57 0.0K
11:42 9,595.68 9,595.68 9,595.68 9,595.68 0.0K
11:43 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
11:44 9,596.37 9,596.37 9,596.37 9,596.37 0.0K
11:45 9,595.05 9,595.05 9,595.05 9,595.05 0.0K
11:46 9,594.96 9,594.96 9,594.96 9,594.96 0.0K
11:47 9,595.62 9,595.62 9,595.62 9,595.62 0.0K
11:48 9,596.87 9,596.87 9,596.87 9,596.87 0.0K
11:49 9,598.18 9,598.18 9,598.18 9,598.18 0.0K
11:50 9,599.74 9,599.74 9,599.74 9,599.74 0.0K
11:51 9,599.26 9,599.26 9,599.26 9,599.26 0.0K
11:52 9,601.61 9,601.61 9,601.61 9,601.61 0.0K
11:53 9,601.97 9,601.97 9,601.97 9,601.97 0.0K
11:54 9,599.96 9,599.96 9,599.96 9,599.96 0.0K
11:55 9,600.35 9,600.35 9,600.35 9,600.35 0.0K
11:56 9,600.15 9,600.15 9,600.15 9,600.15 0.0K
11:57 9,598.99 9,598.99 9,598.99 9,598.99 0.0K
11:58 9,599.16 9,599.16 9,599.16 9,599.16 0.0K
11:59 9,597.40 9,597.40 9,597.40 9,597.40 0.0K
12:00 9,599.19 9,599.19 9,599.19 9,599.19 0.0K
12:01 9,596.28 9,596.28 9,596.28 9,596.28 0.0K
12:02 9,597.15 9,597.15 9,597.15 9,597.15 0.0K
12:03 9,597.34 9,597.34 9,597.34 9,597.34 0.0K
12:04 9,597.21 9,597.21 9,597.21 9,597.21 0.0K
12:05 9,596.71 9,596.71 9,596.71 9,596.71 0.0K
12:06 9,594.93 9,594.93 9,594.93 9,594.93 0.0K
12:07 9,595.62 9,595.62 9,595.62 9,595.62 0.0K
12:08 9,597.23 9,597.23 9,597.23 9,597.23 0.0K
12:09 9,598.25 9,598.25 9,598.25 9,598.25 0.0K
12:10 9,599.27 9,599.27 9,599.27 9,599.27 0.0K
12:11 9,597.48 9,597.48 9,597.48 9,597.48 0.0K
12:12 9,597.99 9,597.99 9,597.99 9,597.99 0.0K
12:13 9,597.76 9,597.76 9,597.76 9,597.76 0.0K
12:14 9,595.81 9,595.81 9,595.81 9,595.81 0.0K
12:15 9,596.56 9,596.56 9,596.56 9,596.56 0.0K
12:16 9,595.30 9,595.30 9,595.30 9,595.30 0.0K
12:17 9,594.53 9,594.53 9,594.53 9,594.53 0.0K
12:18 9,596.29 9,596.29 9,596.29 9,596.29 0.0K
12:19 9,598.26 9,598.26 9,598.26 9,598.26 0.0K
12:20 9,599.26 9,599.26 9,599.26 9,599.26 0.0K
12:21 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:22 9,599.28 9,599.28 9,599.28 9,599.28 0.0K
12:23 9,600.08 9,600.08 9,600.08 9,600.08 0.0K
12:24 9,597.53 9,597.53 9,597.53 9,597.53 0.0K
12:25 9,599.87 9,599.87 9,599.87 9,599.87 0.0K
12:26 9,603.78 9,603.78 9,603.78 9,603.78 0.0K
12:27 9,604.58 9,604.58 9,604.58 9,604.58 0.0K
12:28 9,605.59 9,605.59 9,605.59 9,605.59 0.0K
12:29 9,606.57 9,606.57 9,606.57 9,606.57 0.0K
12:30 9,605.90 9,605.90 9,605.90 9,605.90 0.0K
12:31 9,605.83 9,605.83 9,605.83 9,605.83 0.0K
12:32 9,605.13 9,605.13 9,605.13 9,605.13 0.0K
12:33 9,606.65 9,606.65 9,606.65 9,606.65 0.0K
12:34 9,606.97 9,606.97 9,606.97 9,606.97 0.0K
12:35 9,607.90 9,607.90 9,607.90 9,607.90 0.0K
12:36 9,608.12 9,608.12 9,608.12 9,608.12 0.0K
12:37 9,607.58 9,607.58 9,607.58 9,607.58 0.0K
12:38 9,607.75 9,607.75 9,607.75 9,607.75 0.0K
12:39 9,607.20 9,607.20 9,607.20 9,607.20 0.0K
12:40 9,607.57 9,607.57 9,607.57 9,607.57 0.0K
12:41 9,608.50 9,608.50 9,608.50 9,608.50 0.0K
12:42 9,607.82 9,607.82 9,607.82 9,607.82 0.0K
12:43 9,607.43 9,607.43 9,607.43 9,607.43 0.0K
12:44 9,607.67 9,607.67 9,607.67 9,607.67 0.0K
12:45 9,607.96 9,607.96 9,607.96 9,607.96 0.0K
12:46 9,608.31 9,608.31 9,608.31 9,608.31 0.0K
12:47 9,609.12 9,609.12 9,609.12 9,609.12 0.0K
12:48 9,608.40 9,608.40 9,608.40 9,608.40 0.0K
12:49 9,608.77 9,608.77 9,608.77 9,608.77 0.0K
12:50 9,609.83 9,609.83 9,609.83 9,609.83 0.0K
12:51 9,608.41 9,608.41 9,608.41 9,608.41 0.0K
12:52 9,607.85 9,607.85 9,607.85 9,607.85 0.0K
12:53 9,608.27 9,608.27 9,608.27 9,608.27 0.0K
12:54 9,607.36 9,607.36 9,607.36 9,607.36 0.0K
12:55 9,607.10 9,607.10 9,607.10 9,607.10 0.0K
12:56 9,608.10 9,608.10 9,608.10 9,608.10 0.0K
12:57 9,607.45 9,607.45 9,607.45 9,607.45 0.0K
12:58 9,605.47 9,605.47 9,605.47 9,605.47 0.0K
12:59 9,604.58 9,604.58 9,604.58 9,604.58 0.0K
13:00 9,604.40 9,604.40 9,604.40 9,604.40 0.0K
13:01 9,603.93 9,603.93 9,603.93 9,603.93 0.0K
13:02 9,603.79 9,603.79 9,603.79 9,603.79 0.0K
13:03 9,602.64 9,602.64 9,602.64 9,602.64 0.0K
13:04 9,603.45 9,603.45 9,603.45 9,603.45 0.0K
13:05 9,602.18 9,602.18 9,602.18 9,602.18 0.0K
13:06 9,601.47 9,601.47 9,601.47 9,601.47 0.0K
13:07 9,600.20 9,600.20 9,600.20 9,600.20 0.0K
13:08 9,602.16 9,602.16 9,602.16 9,602.16 0.0K
13:09 9,602.89 9,602.89 9,602.89 9,602.89 0.0K
13:10 9,603.60 9,603.60 9,603.60 9,603.60 0.0K
13:11 9,604.48 9,604.48 9,604.48 9,604.48 0.0K
13:12 9,602.64 9,602.64 9,602.64 9,602.64 0.0K
13:13 9,602.02 9,602.02 9,602.02 9,602.02 0.0K
13:14 9,603.50 9,603.50 9,603.50 9,603.50 0.0K
13:15 9,602.63 9,602.63 9,602.63 9,602.63 0.0K
13:16 9,602.95 9,602.95 9,602.95 9,602.95 0.0K
13:17 9,602.95 9,602.95 9,602.95 9,602.95 0.0K
13:18 9,601.92 9,601.92 9,601.92 9,601.92 0.0K
13:19 9,599.48 9,599.48 9,599.48 9,599.48 0.0K
13:20 9,599.84 9,599.84 9,599.84 9,599.84 0.0K
13:21 9,602.27 9,602.27 9,602.27 9,602.27 0.0K
13:22 9,601.87 9,601.87 9,601.87 9,601.87 0.0K
13:23 9,602.82 9,602.82 9,602.82 9,602.82 0.0K
13:24 9,603.18 9,603.18 9,603.18 9,603.18 0.0K
13:25 9,602.83 9,602.83 9,602.83 9,602.83 0.0K
13:26 9,599.74 9,599.74 9,599.74 9,599.74 0.0K
13:27 9,599.74 9,599.74 9,599.74 9,599.74 0.0K
13:28 9,598.89 9,598.89 9,598.89 9,598.89 0.0K
13:29 9,598.49 9,598.49 9,598.49 9,598.49 0.0K
13:30 9,596.92 9,596.92 9,596.92 9,596.92 0.0K
13:31 9,596.11 9,596.11 9,596.11 9,596.11 0.0K
13:32 9,595.53 9,595.53 9,595.53 9,595.53 0.0K
13:33 9,597.49 9,597.49 9,597.49 9,597.49 0.0K
13:34 9,598.45 9,598.45 9,598.45 9,598.45 0.0K
13:35 9,598.18 9,598.18 9,598.18 9,598.18 0.0K
13:36 9,597.43 9,597.43 9,597.43 9,597.43 0.0K
13:37 9,598.98 9,598.98 9,598.98 9,598.98 0.0K
13:38 9,594.01 9,594.01 9,594.01 9,594.01 0.0K
13:39 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
13:40 9,593.09 9,593.09 9,593.09 9,593.09 0.0K
13:41 9,593.84 9,593.84 9,593.84 9,593.84 0.0K
13:42 9,592.20 9,592.20 9,592.20 9,592.20 0.0K
13:43 9,591.65 9,591.65 9,591.65 9,591.65 0.0K
13:44 9,591.77 9,591.77 9,591.77 9,591.77 0.0K
13:45 9,592.61 9,592.61 9,592.61 9,592.61 0.0K
13:46 9,592.01 9,592.01 9,592.01 9,592.01 0.0K
13:47 9,591.99 9,591.99 9,591.99 9,591.99 0.0K
13:48 9,588.54 9,588.54 9,588.54 9,588.54 0.0K
13:49 9,589.30 9,589.30 9,589.30 9,589.30 0.0K
13:50 9,590.80 9,590.80 9,590.80 9,590.80 0.0K
13:51 9,589.56 9,589.56 9,589.56 9,589.56 0.0K
13:52 9,591.58 9,591.58 9,591.58 9,591.58 0.0K
13:53 9,592.73 9,592.73 9,592.73 9,592.73 0.0K
13:54 9,592.58 9,592.58 9,592.58 9,592.58 0.0K
13:55 9,593.18 9,593.18 9,593.18 9,593.18 0.0K
13:56 9,593.97 9,593.97 9,593.97 9,593.97 0.0K
13:57 9,593.17 9,593.17 9,593.17 9,593.17 0.0K
13:58 9,593.46 9,593.46 9,593.46 9,593.46 0.0K
13:59 9,591.68 9,591.68 9,591.68 9,591.68 0.0K
14:00 9,590.43 9,590.43 9,590.43 9,590.43 0.0K
14:01 9,588.70 9,588.70 9,588.70 9,588.70 0.0K
14:02 9,589.23 9,589.23 9,589.23 9,589.23 0.0K
14:03 9,589.08 9,589.08 9,589.08 9,589.08 0.0K
14:04 9,588.17 9,588.17 9,588.17 9,588.17 0.0K
14:05 9,587.66 9,587.66 9,587.66 9,587.66 0.0K
14:06 9,587.96 9,587.96 9,587.96 9,587.96 0.0K
14:07 9,586.70 9,586.70 9,586.70 9,586.70 0.0K
14:08 9,586.68 9,586.68 9,586.68 9,586.68 0.0K
14:09 9,584.74 9,584.74 9,584.74 9,584.74 0.0K
14:10 9,584.77 9,584.77 9,584.77 9,584.77 0.0K
14:11 9,584.92 9,584.92 9,584.92 9,584.92 0.0K
14:12 9,584.38 9,584.38 9,584.38 9,584.38 0.0K
14:13 9,584.97 9,584.97 9,584.97 9,584.97 0.0K
14:14 9,584.17 9,584.17 9,584.17 9,584.17 0.0K
14:15 9,584.22 9,584.22 9,584.22 9,584.22 0.0K
14:16 9,584.28 9,584.28 9,584.28 9,584.28 0.0K
14:17 9,585.64 9,585.64 9,585.64 9,585.64 0.0K
14:18 9,584.96 9,584.96 9,584.96 9,584.96 0.0K
14:19 9,584.99 9,584.99 9,584.99 9,584.99 0.0K
14:20 9,588.02 9,588.02 9,588.02 9,588.02 0.0K
14:21 9,587.69 9,587.69 9,587.69 9,587.69 0.0K
14:22 9,587.25 9,587.25 9,587.25 9,587.25 0.0K
14:23 9,587.02 9,587.02 9,587.02 9,587.02 0.0K
14:24 9,588.14 9,588.14 9,588.14 9,588.14 0.0K
14:25 9,588.05 9,588.05 9,588.05 9,588.05 0.0K
14:26 9,587.20 9,587.20 9,587.20 9,587.20 0.0K
14:27 9,585.66 9,585.66 9,585.66 9,585.66 0.0K
14:28 9,585.11 9,585.11 9,585.11 9,585.11 0.0K
14:29 9,586.20 9,586.20 9,586.20 9,586.20 0.0K
14:30 9,583.12 9,583.12 9,583.12 9,583.12 0.0K
14:31 9,581.91 9,581.91 9,581.91 9,581.91 0.0K
14:32 9,582.24 9,582.24 9,582.24 9,582.24 0.0K
14:33 9,583.21 9,583.21 9,583.21 9,583.21 0.0K
14:34 9,582.27 9,582.27 9,582.27 9,582.27 0.0K
14:35 9,582.23 9,582.23 9,582.23 9,582.23 0.0K
14:36 9,582.01 9,582.01 9,582.01 9,582.01 0.0K
14:37 9,581.56 9,581.56 9,581.56 9,581.56 0.0K
14:38 9,581.80 9,581.80 9,581.80 9,581.80 0.0K
14:39 9,581.58 9,581.58 9,581.58 9,581.58 0.0K
14:40 9,581.95 9,581.95 9,581.95 9,581.95 0.0K
14:41 9,581.83 9,581.83 9,581.83 9,581.83 0.0K
14:42 9,580.81 9,580.81 9,580.81 9,580.81 0.0K
14:43 9,579.82 9,579.82 9,579.82 9,579.82 0.0K
14:44 9,581.22 9,581.22 9,581.22 9,581.22 0.0K
14:45 9,582.87 9,582.87 9,582.87 9,582.87 0.0K
14:46 9,584.04 9,584.04 9,584.04 9,584.04 0.0K
14:47 9,585.97 9,585.97 9,585.97 9,585.97 0.0K
14:48 9,586.22 9,586.22 9,586.22 9,586.22 0.0K
14:49 9,585.71 9,585.71 9,585.71 9,585.71 0.0K
14:50 9,586.23 9,586.23 9,586.23 9,586.23 0.0K
14:51 9,587.62 9,587.62 9,587.62 9,587.62 0.0K
14:52 9,587.49 9,587.49 9,587.49 9,587.49 0.0K
14:53 9,587.13 9,587.13 9,587.13 9,587.13 0.0K
14:54 9,586.97 9,586.97 9,586.97 9,586.97 0.0K
14:55 9,587.25 9,587.25 9,587.25 9,587.25 0.0K
14:56 9,586.51 9,586.51 9,586.51 9,586.51 0.0K
14:57 9,585.74 9,585.74 9,585.74 9,585.74 0.0K
14:58 9,585.87 9,585.87 9,585.87 9,585.87 0.0K
14:59 9,584.84 9,584.84 9,584.84 9,584.84 0.0K
15:00 9,583.80 9,583.80 9,583.80 9,583.80 0.0K
15:01 9,584.06 9,584.06 9,584.06 9,584.06 0.0K
15:02 9,584.08 9,584.08 9,584.08 9,584.08 0.0K
15:03 9,582.60 9,582.60 9,582.60 9,582.60 0.0K
15:04 9,582.86 9,582.86 9,582.86 9,582.86 0.0K
15:05 9,584.60 9,584.60 9,584.60 9,584.60 0.0K
15:06 9,585.02 9,585.02 9,585.02 9,585.02 0.0K
15:07 9,584.51 9,584.51 9,584.51 9,584.51 0.0K
15:08 9,585.19 9,585.19 9,585.19 9,585.19 0.0K
15:09 9,585.01 9,585.01 9,585.01 9,585.01 0.0K
15:10 9,584.65 9,584.65 9,584.65 9,584.65 0.0K
15:11 9,585.79 9,585.79 9,585.79 9,585.79 0.0K
15:12 9,586.19 9,586.19 9,586.19 9,586.19 0.0K
15:13 9,587.29 9,587.29 9,587.29 9,587.29 0.0K
15:14 9,587.35 9,587.35 9,587.35 9,587.35 0.0K
15:15 9,589.57 9,589.57 9,589.57 9,589.57 0.0K
15:16 9,589.73 9,589.73 9,589.73 9,589.73 0.0K
15:17 9,589.63 9,589.63 9,589.63 9,589.63 0.0K
15:18 9,588.72 9,588.72 9,588.72 9,588.72 0.0K
15:19 9,588.44 9,588.44 9,588.44 9,588.44 0.0K
15:20 9,588.36 9,588.36 9,588.36 9,588.36 0.0K
15:21 9,589.32 9,589.32 9,589.32 9,589.32 0.0K
15:22 9,590.03 9,590.03 9,590.03 9,590.03 0.0K
15:23 9,591.83 9,591.83 9,591.83 9,591.83 0.0K
15:24 9,589.55 9,589.55 9,589.55 9,589.55 0.0K
15:25 9,589.55 9,589.55 9,589.55 9,589.55 0.0K
15:26 9,590.11 9,590.11 9,590.11 9,590.11 0.0K
15:27 9,590.54 9,590.54 9,590.54 9,590.54 0.0K
15:28 9,590.25 9,590.25 9,590.25 9,590.25 0.0K
15:29 9,591.31 9,591.31 9,591.31 9,591.31 0.0K
15:30 9,591.79 9,591.79 9,591.79 9,591.79 0.0K
15:31 9,591.21 9,591.21 9,591.21 9,591.21 0.0K
15:32 9,591.12 9,591.12 9,591.12 9,591.12 0.0K
15:33 9,591.91 9,591.91 9,591.91 9,591.91 0.0K
15:34 9,592.42 9,592.42 9,592.42 9,592.42 0.0K
15:35 9,592.37 9,592.37 9,592.37 9,592.37 0.0K
15:36 9,591.46 9,591.46 9,591.46 9,591.46 0.0K
15:37 9,591.99 9,591.99 9,591.99 9,591.99 0.0K
15:38 9,591.30 9,591.30 9,591.30 9,591.30 0.0K
15:39 9,590.70 9,590.70 9,590.70 9,590.70 0.0K
15:40 9,590.37 9,590.37 9,590.37 9,590.37 0.0K
15:41 9,591.92 9,591.92 9,591.92 9,591.92 0.0K
15:42 9,590.42 9,590.42 9,590.42 9,590.42 0.0K
15:43 9,590.07 9,590.07 9,590.07 9,590.07 0.0K
15:44 9,591.44 9,591.44 9,591.44 9,591.44 0.0K
15:45 9,590.17 9,590.17 9,590.17 9,590.17 0.0K
15:46 9,588.89 9,588.89 9,588.89 9,588.89 0.0K
15:47 9,588.35 9,588.35 9,588.35 9,588.35 0.0K
15:48 9,589.00 9,589.00 9,589.00 9,589.00 0.0K
15:49 9,587.49 9,587.49 9,587.49 9,587.49 0.0K
15:50 9,585.52 9,585.52 9,585.52 9,585.52 0.0K
15:51 9,586.92 9,586.92 9,586.92 9,586.92 0.0K
15:52 9,587.56 9,587.56 9,587.56 9,587.56 0.0K
15:53 9,586.23 9,586.23 9,586.23 9,586.23 0.0K
15:54 9,587.25 9,587.25 9,587.25 9,587.25 0.0K
15:55 9,587.91 9,587.91 9,587.91 9,587.91 0.0K
15:56 9,587.54 9,587.54 9,587.54 9,587.54 0.0K
15:57 9,589.41 9,589.41 9,589.41 9,589.41 0.0K
15:58 9,589.52 9,589.52 9,589.52 9,589.52 0.0K
15:59 9,586.43 9,586.43 9,586.43 9,586.43 0.0K
16:00 9,588.25 9,588.25 9,588.25 9,588.25 0.0K
16:01 9,592.98 9,592.98 9,592.98 9,592.98 0.0K
16:02 9,592.95 9,592.95 9,592.95 9,592.95 0.0K
16:03 9,594.44 9,594.44 9,594.44 9,594.44 0.0K
16:04 9,594.54 9,594.54 9,594.54 9,594.54 0.0K
16:05 9,596.70 9,596.70 9,596.70 9,596.70 0.0K
16:06 9,594.89 9,594.89 9,594.89 9,594.89 0.0K
16:07 9,599.55 9,599.55 9,599.55 9,599.55 0.0K
16:08 9,598.89 9,598.89 9,598.89 9,598.89 0.0K
16:09 9,599.23 9,599.23 9,599.23 9,599.23 0.0K
16:10 9,598.55 9,598.55 9,598.55 9,598.55 0.0K
16:11 9,598.65 9,598.65 9,598.65 9,598.65 0.0K
16:12 9,599.53 9,599.53 9,599.53 9,599.53 0.0K
16:13 9,599.63 9,599.63 9,599.63 9,599.63 0.0K
16:14 9,599.42 9,599.42 9,599.42 9,599.42 0.0K
16:15 9,599.65 9,599.65 9,599.65 9,599.65 0.0K
16:16 9,600.61 9,600.61 9,600.61 9,600.61 0.0K
16:17 9,601.68 9,601.68 9,601.68 9,601.68 0.0K
16:18 9,600.12 9,600.12 9,600.12 9,600.12 0.0K
16:19 9,600.14 9,600.14 9,600.14 9,600.14 0.0K
16:20 9,598.78 9,598.78 9,598.78 9,598.78 0.0K
16:21 9,596.83 9,596.83 9,596.83 9,596.83 0.0K
16:22 9,597.63 9,597.63 9,597.63 9,597.63 0.0K
16:23 9,596.80 9,596.80 9,596.80 9,596.80 0.0K
16:24 9,596.75 9,596.75 9,596.75 9,596.75 0.0K
16:25 9,598.82 9,598.82 9,598.82 9,598.82 0.0K
16:26 9,600.92 9,600.92 9,600.92 9,600.92 0.0K
16:27 9,603.48 9,603.48 9,603.48 9,603.48 0.0K
16:28 9,602.32 9,602.32 9,602.32 9,602.32 0.0K
16:29 9,603.27 9,603.27 9,603.27 9,603.27 0.0K
16:30 9,603.92 9,603.92 9,603.92 9,603.92 0.0K
16:31 9,602.82 9,602.82 9,602.82 9,602.82 0.0K
16:32 9,601.53 9,601.53 9,601.53 9,601.53 0.0K
16:33 9,603.04 9,603.04 9,603.04 9,603.04 0.0K
16:34 9,601.04 9,601.04 9,601.04 9,601.04 0.0K
16:35 9,598.20 9,598.20 9,598.20 9,598.20 0.0K
16:36 9,598.46 9,598.46 9,598.46 9,598.46 0.0K
16:37 9,596.47 9,596.47 9,596.47 9,596.47 0.0K
16:38 9,596.37 9,596.37 9,596.37 9,596.37 0.0K
16:39 9,597.42 9,597.42 9,597.42 9,597.42 0.0K
16:40 9,596.15 9,596.15 9,596.15 9,596.15 0.0K
16:41 9,597.94 9,597.94 9,597.94 9,597.94 0.0K
16:42 9,598.07 9,598.07 9,598.07 9,598.07 0.0K
16:43 9,595.46 9,595.46 9,595.46 9,595.46 0.0K
16:44 9,597.05 9,597.05 9,597.05 9,597.05 0.0K
16:45 9,598.53 9,598.53 9,598.53 9,598.53 0.0K
16:46 9,598.24 9,598.24 9,598.24 9,598.24 0.0K
16:47 9,600.32 9,600.32 9,600.32 9,600.32 0.0K
16:48 9,599.29 9,599.29 9,599.29 9,599.29 0.0K
16:49 9,600.06 9,600.06 9,600.06 9,600.06 0.0K
16:50 9,601.14 9,601.14 9,601.14 9,601.14 0.0K
16:51 9,600.65 9,600.65 9,600.65 9,600.65 0.0K
16:52 9,597.95 9,597.95 9,597.95 9,597.95 0.0K
16:53 9,595.87 9,595.87 9,595.87 9,595.87 0.0K
16:54 9,597.56 9,597.56 9,597.56 9,597.56 0.0K
16:55 9,597.05 9,597.05 9,597.05 9,597.05 0.0K
16:59 9,606.62 9,606.62 9,606.62 9,606.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据