Copenhagen Electricity (CX651010PI)

CX651010PI
🏛️ 丹麦 →
204.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 319.72 319.72 319.72 319.72 0.0M
2024-12-27 325.74 325.74 325.74 325.74 0.0M
2024-12-23 330.08 330.08 330.08 330.08 0.0M
2024-12-20 328.01 328.01 328.01 328.01 0.0M
2024-12-19 327.51 327.51 327.51 327.51 0.0M
2024-12-18 333.93 333.93 333.93 333.93 0.0M
2024-12-17 334.52 334.52 334.52 334.52 0.0M
2024-12-16 335.60 335.60 335.60 335.60 0.0M
2024-12-13 343.39 343.39 343.39 343.39 0.0M
2024-12-12 349.41 349.41 349.41 349.41 0.0M
2024-12-11 348.13 348.13 348.13 348.13 0.0M
2024-12-10 355.62 355.62 355.62 355.62 0.0M
2024-12-09 358.48 358.48 358.48 358.48 0.0M
2024-12-06 358.19 358.19 358.19 358.19 0.0M
2024-12-05 357.99 357.99 357.99 357.99 0.0M
2024-12-04 360.85 360.85 360.85 360.85 0.0M
2024-12-03 369.53 369.53 369.53 369.53 0.0M
2024-12-02 376.13 376.13 376.13 376.13 0.0M
2024-11-29 386.39 386.39 386.39 386.39 0.0M
2024-11-28 389.94 389.94 389.94 389.94 0.0M
2024-11-27 384.71 384.71 384.71 384.71 0.0M
2024-11-26 373.27 373.27 373.27 373.27 0.0M
2024-11-25 388.17 388.17 388.17 388.17 0.0M
2024-11-22 383.14 383.14 383.14 383.14 0.0M
2024-11-21 377.81 377.81 377.81 377.81 0.0M
2024-11-20 379.88 379.88 379.88 379.88 0.0M
2024-11-19 374.46 374.46 374.46 374.46 0.0M
2024-11-18 376.82 376.82 376.82 376.82 0.0M
2024-11-15 388.17 388.17 388.17 388.17 0.0M
2024-11-14 374.75 374.75 374.75 374.75 0.0M
2024-11-13 365.78 365.78 365.78 365.78 0.0M
2024-11-12 365.19 365.19 365.19 365.19 0.0M
2024-11-11 376.63 376.63 376.63 376.63 0.0M
2024-11-08 373.57 373.57 373.57 373.57 0.0M
2024-11-07 369.53 369.53 369.53 369.53 0.0M
2024-11-06 360.95 360.95 360.95 360.95 0.0M
2024-11-05 413.91 413.91 413.91 413.91 0.0M
2024-11-04 419.23 419.23 419.23 419.23 0.0M
2024-11-01 402.86 402.86 402.86 402.86 0.0M
2024-10-31 395.17 395.17 395.17 395.17 0.0M
2024-10-30 402.86 402.86 402.86 402.86 0.0M
2024-10-29 414.10 414.10 414.10 414.10 0.0M
2024-10-28 428.11 428.11 428.11 428.11 0.0M
2024-10-25 427.61 427.61 427.61 427.61 0.0M
2024-10-24 428.60 428.60 428.60 428.60 0.0M
2024-10-23 426.92 426.92 426.92 426.92 0.0M
2024-10-22 427.32 427.32 427.32 427.32 0.0M
2024-10-21 434.02 434.02 434.02 434.02 0.0M
2024-10-18 436.29 436.29 436.29 436.29 0.0M
2024-10-17 432.45 432.45 432.45 432.45 0.0M
2024-10-16 428.21 428.21 428.21 428.21 0.0M
2024-10-15 429.98 429.98 429.98 429.98 0.0M
2024-10-14 433.93 433.93 433.93 433.93 0.0M
2024-10-11 436.88 436.88 436.88 436.88 0.0M
2024-10-10 434.42 434.42 434.42 434.42 0.0M
2024-10-09 449.21 449.21 449.21 449.21 0.0M
2024-10-08 442.01 442.01 442.01 442.01 0.0M
2024-10-07 437.28 437.28 437.28 437.28 0.0M
2024-10-04 412.52 412.52 412.52 412.52 0.0M
2024-10-03 423.08 423.08 423.08 423.08 0.0M
2024-10-02 421.01 421.01 421.01 421.01 0.0M
2024-10-01 436.19 436.19 436.19 436.19 0.0M
2024-09-30 439.05 439.05 439.05 439.05 0.0M
2024-09-27 443.89 443.89 443.89 443.89 0.0M
2024-09-26 437.87 437.87 437.87 437.87 0.0M
2024-09-25 438.86 438.86 438.86 438.86 0.0M
2024-09-24 436.09 436.09 436.09 436.09 0.0M
2024-09-23 436.39 436.39 436.39 436.39 0.0M
2024-09-20 428.99 428.99 428.99 428.99 0.0M
2024-09-19 421.89 421.89 421.89 421.89 0.0M
2024-09-18 429.49 429.49 429.49 429.49 0.0M
2024-09-17 434.02 434.02 434.02 434.02 0.0M
2024-09-16 436.39 436.39 436.39 436.39 0.0M
2024-09-13 440.24 440.24 440.24 440.24 0.0M
2024-09-12 422.49 422.49 422.49 422.49 0.0M
2024-09-11 423.77 423.77 423.77 423.77 0.0M
2024-09-10 401.58 401.58 401.58 401.58 0.0M
2024-09-09 408.78 408.78 408.78 408.78 0.0M
2024-09-06 416.57 416.57 416.57 416.57 0.0M
2024-09-05 417.65 417.65 417.65 417.65 0.0M
2024-09-04 404.83 404.83 404.83 404.83 0.0M
2024-09-03 392.90 392.90 392.90 392.90 0.0M
2024-09-02 386.59 386.59 386.59 386.59 0.0M
2024-08-30 385.21 385.21 385.21 385.21 0.0M
2024-08-29 385.60 385.60 385.60 385.60 0.0M
2024-08-28 383.93 383.93 383.93 383.93 0.0M
2024-08-27 383.23 383.23 383.23 383.23 0.0M
2024-08-26 378.99 378.99 378.99 378.99 0.0M
2024-08-23 377.02 377.02 377.02 377.02 0.0M
2024-08-22 367.36 367.36 367.36 367.36 0.0M
2024-08-21 368.24 368.24 368.24 368.24 0.0M
2024-08-20 365.58 365.58 365.58 365.58 0.0M
2024-08-19 374.95 374.95 374.95 374.95 0.0M
2024-08-16 371.50 371.50 371.50 371.50 0.0M
2024-08-15 386.59 386.59 386.59 386.59 0.0M
2024-08-14 416.67 416.67 416.67 416.67 0.0M
2024-08-13 418.15 418.15 418.15 418.15 0.0M
2024-08-12 411.74 411.74 411.74 411.74 0.0M
2024-08-09 409.17 409.17 409.17 409.17 0.0M
2024-08-08 408.28 408.28 408.28 408.28 0.0M
2024-08-07 409.27 409.27 409.27 409.27 0.0M
2024-08-06 397.44 397.44 397.44 397.44 0.0M
2024-08-05 402.66 402.66 402.66 402.66 0.0M
2024-08-02 418.64 418.64 418.64 418.64 0.0M
2024-08-01 405.13 405.13 405.13 405.13 0.0M
2024-07-31 404.73 404.73 404.73 404.73 0.0M
2024-07-30 397.04 397.04 397.04 397.04 0.0M
2024-07-29 399.70 399.70 399.70 399.70 0.0M
2024-07-26 400.20 400.20 400.20 400.20 0.0M
2024-07-25 393.39 393.39 393.39 393.39 0.0M
2024-07-24 391.52 391.52 391.52 391.52 0.0M
2024-07-23 385.40 385.40 385.40 385.40 0.0M
2024-07-22 386.79 386.79 386.79 386.79 0.0M
2024-07-19 388.26 388.26 388.26 388.26 0.0M
2024-07-18 384.52 384.52 384.52 384.52 0.0M
2024-07-17 374.16 374.16 374.16 374.16 0.0M
2024-07-16 377.71 377.71 377.71 377.71 0.0M
2024-07-15 386.00 386.00 386.00 386.00 0.0M
2024-07-12 408.48 408.48 408.48 408.48 0.0M
2024-07-11 407.10 407.10 407.10 407.10 0.0M
2024-07-10 393.29 393.29 393.29 393.29 0.0M
2024-07-09 384.32 384.32 384.32 384.32 0.0M
2024-07-08 382.35 382.35 382.35 382.35 0.0M
2024-07-05 393.98 393.98 393.98 393.98 0.0M
2024-07-04 384.12 384.12 384.12 384.12 0.0M
2024-07-03 378.30 378.30 378.30 378.30 0.0M
2024-07-02 366.07 366.07 366.07 366.07 0.0M
2024-07-01 370.81 370.81 370.81 370.81 0.0M
2024-06-28 365.48 365.48 365.48 365.48 0.0M
2024-06-27 371.70 371.70 371.70 371.70 0.0M
2024-06-26 383.43 383.43 383.43 383.43 0.0M
2024-06-25 382.15 382.15 382.15 382.15 0.0M
2024-06-24 389.55 389.55 389.55 389.55 0.0M
2024-06-21 385.70 385.70 385.70 385.70 0.0M
2024-06-20 385.70 385.70 385.70 385.70 0.0M
2024-06-19 383.43 383.43 383.43 383.43 0.0M
2024-06-18 385.01 385.01 385.01 385.01 0.0M
2024-06-17 378.40 378.40 378.40 378.40 0.0M
2024-06-14 380.47 380.47 380.47 380.47 0.0M
2024-06-13 388.36 388.36 388.36 388.36 0.0M
2024-06-12 400.20 400.20 400.20 400.20 0.0M
2024-06-11 389.35 389.35 389.35 389.35 0.0M
2024-06-10 388.36 388.36 388.36 388.36 0.0M
2024-06-07 391.91 391.91 391.91 391.91 0.0M
2024-06-06 393.29 393.29 393.29 393.29 0.0M
2024-06-04 409.27 409.27 409.27 409.27 0.0M
2024-06-03 413.21 413.21 413.21 413.21 0.0M
2024-05-31 413.12 413.12 413.12 413.12 0.0M
2024-05-30 413.21 413.21 413.21 413.21 0.0M
2024-05-29 393.00 393.00 393.00 393.00 0.0M
2024-05-28 406.71 406.71 406.71 406.71 0.0M
2024-05-27 406.02 406.02 406.02 406.02 0.0M
2024-05-24 396.25 396.25 396.25 396.25 0.0M
2024-05-23 398.62 398.62 398.62 398.62 0.0M
2024-05-22 404.73 404.73 404.73 404.73 0.0M
2024-05-21 409.76 409.76 409.76 409.76 0.0M
2024-05-17 413.71 413.71 413.71 413.71 0.0M
2024-05-16 426.43 426.43 426.43 426.43 0.0M
2024-05-15 425.35 425.35 425.35 425.35 0.0M
2024-05-14 404.34 404.34 404.34 404.34 0.0M
2024-05-13 409.37 409.37 409.37 409.37 0.0M
2024-05-08 425.15 425.15 425.15 425.15 0.0M
2024-05-07 427.02 427.02 427.02 427.02 0.0M
2024-05-06 407.89 407.89 407.89 407.89 0.0M
2024-05-03 400.79 400.79 400.79 400.79 0.0M
2024-05-02 386.39 386.39 386.39 386.39 0.0M
2024-05-01 376.23 376.23 376.23 376.23 0.0M
2024-04-30 380.37 380.37 380.37 380.37 0.0M
2024-04-29 387.08 387.08 387.08 387.08 0.0M
2024-04-26 383.53 383.53 383.53 383.53 0.0M
2024-04-25 374.75 374.75 374.75 374.75 0.0M
2024-04-24 376.92 376.92 376.92 376.92 0.0M
2024-04-23 383.93 383.93 383.93 383.93 0.0M
2024-04-22 374.36 374.36 374.36 374.36 0.0M
2024-04-19 379.78 379.78 379.78 379.78 0.0M
2024-04-18 384.02 384.02 384.02 384.02 0.0M
2024-04-17 370.71 370.71 370.71 370.71 0.0M
2024-04-16 378.11 378.11 378.11 378.11 0.0M
2024-04-15 390.93 390.93 390.93 390.93 0.0M
2024-04-12 399.41 399.41 399.41 399.41 0.0M
2024-04-11 382.25 382.25 382.25 382.25 0.0M
2024-04-10 376.53 376.53 376.53 376.53 0.0M
2024-04-09 389.45 389.45 389.45 389.45 0.0M
2024-04-08 382.64 382.64 382.64 382.64 0.0M
2024-04-05 378.01 378.01 378.01 378.01 0.0M
2024-04-04 386.59 386.59 386.59 386.59 0.0M
2024-04-03 373.67 373.67 373.67 373.67 0.0M
2024-04-02 371.50 371.50 371.50 371.50 0.0M
2024-03-27 379.09 379.09 379.09 379.09 0.0M
2024-03-26 369.63 369.63 369.63 369.63 0.0M
2024-03-25 372.09 372.09 372.09 372.09 0.0M
2024-03-22 375.64 375.64 375.64 375.64 0.0M
2024-03-21 362.03 362.03 362.03 362.03 0.0M
2024-03-20 360.36 360.36 360.36 360.36 0.0M
2024-03-19 352.17 352.17 352.17 352.17 0.0M
2024-03-18 349.80 349.80 349.80 349.80 0.0M
2024-03-15 343.79 343.79 343.79 343.79 0.0M
2024-03-14 348.32 348.32 348.32 348.32 0.0M
2024-03-13 341.91 341.91 341.91 341.91 0.0M
2024-03-12 351.58 351.58 351.58 351.58 0.0M
2024-03-11 358.09 358.09 358.09 358.09 0.0M
2024-03-08 367.36 367.36 367.36 367.36 0.0M
2024-03-07 364.89 364.89 364.89 364.89 0.0M
2024-03-06 370.61 370.61 370.61 370.61 0.0M
2024-03-05 361.44 361.44 361.44 361.44 0.0M
2024-03-04 363.41 363.41 363.41 363.41 0.0M
2024-03-01 381.85 381.85 381.85 381.85 0.0M
2024-02-29 381.36 381.36 381.36 381.36 0.0M
2024-02-28 364.99 364.99 364.99 364.99 0.0M
2024-02-27 373.77 373.77 373.77 373.77 0.0M
2024-02-26 372.49 372.49 372.49 372.49 0.0M
2024-02-23 371.89 371.89 371.89 371.89 0.0M
2024-02-22 379.98 379.98 379.98 379.98 0.0M
2024-02-21 385.70 385.70 385.70 385.70 0.0M
2024-02-20 384.12 384.12 384.12 384.12 0.0M
2024-02-19 392.11 392.11 392.11 392.11 0.0M
2024-02-16 391.72 391.72 391.72 391.72 0.0M
2024-02-15 398.52 398.52 398.52 398.52 0.0M
2024-02-14 396.94 396.94 396.94 396.94 0.0M
2024-02-13 395.76 395.76 395.76 395.76 0.0M
2024-02-12 392.70 392.70 392.70 392.70 0.0M
2024-02-09 383.93 383.93 383.93 383.93 0.0M
2024-02-08 378.70 378.70 378.70 378.70 0.0M
2024-02-07 373.37 373.37 373.37 373.37 0.0M
2024-02-06 380.18 380.18 380.18 380.18 0.0M
2024-02-05 372.49 372.49 372.49 372.49 0.0M
2024-02-02 378.99 378.99 378.99 378.99 0.0M
2024-02-01 387.97 387.97 387.97 387.97 0.0M
2024-01-31 386.09 386.09 386.09 386.09 0.0M
2024-01-30 371.79 371.79 371.79 371.79 0.0M
2024-01-29 388.95 388.95 388.95 388.95 0.0M
2024-01-26 377.02 377.02 377.02 377.02 0.0M
2024-01-25 373.67 373.67 373.67 373.67 0.0M
2024-01-24 379.88 379.88 379.88 379.88 0.0M
2024-01-23 380.08 380.08 380.08 380.08 0.0M
2024-01-22 376.73 376.73 376.73 376.73 0.0M
2024-01-19 382.45 382.45 382.45 382.45 0.0M
2024-01-18 379.78 379.78 379.78 379.78 0.0M
2024-01-17 370.61 370.61 370.61 370.61 0.0M
2024-01-16 380.28 380.28 380.28 380.28 0.0M
2024-01-15 389.35 389.35 389.35 389.35 0.0M
2024-01-12 386.98 386.98 386.98 386.98 0.0M
2024-01-11 376.53 376.53 376.53 376.53 0.0M
2024-01-10 373.87 373.87 373.87 373.87 0.0M
2024-01-09 374.26 374.26 374.26 374.26 0.0M
2024-01-08 380.67 380.67 380.67 380.67 0.0M
2024-01-05 369.82 369.82 369.82 369.82 0.0M
2024-01-04 360.65 360.65 360.65 360.65 0.0M
2024-01-03 347.63 347.63 347.63 347.63 0.0M
2024-01-02 361.93 361.93 361.93 361.93 0.0M