1,396.29
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,284.58 | 1,284.58 | 1,284.58 | 1,284.58 | 0.0K |
| 09:01 | 1,286.10 | 1,286.10 | 1,286.10 | 1,286.10 | 0.0K |
| 09:02 | 1,290.02 | 1,290.02 | 1,290.02 | 1,290.02 | 0.0K |
| 09:03 | 1,291.08 | 1,291.08 | 1,291.08 | 1,291.08 | 0.0K |
| 09:04 | 1,291.06 | 1,291.06 | 1,291.06 | 1,291.06 | 0.0K |
| 09:05 | 1,289.74 | 1,289.74 | 1,289.74 | 1,289.74 | 0.0K |
| 09:06 | 1,289.19 | 1,289.19 | 1,289.19 | 1,289.19 | 0.0K |
| 09:07 | 1,288.99 | 1,288.99 | 1,288.99 | 1,288.99 | 0.0K |
| 09:08 | 1,287.58 | 1,287.58 | 1,287.58 | 1,287.58 | 0.0K |
| 09:09 | 1,286.12 | 1,286.12 | 1,286.12 | 1,286.12 | 0.0K |
| 09:10 | 1,285.48 | 1,285.48 | 1,285.48 | 1,285.48 | 0.0K |
| 09:11 | 1,284.80 | 1,284.80 | 1,284.80 | 1,284.80 | 0.0K |
| 09:12 | 1,287.30 | 1,287.30 | 1,287.30 | 1,287.30 | 0.0K |
| 09:13 | 1,286.85 | 1,286.85 | 1,286.85 | 1,286.85 | 0.0K |
| 09:14 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | 0.0K |
| 09:15 | 1,286.62 | 1,286.62 | 1,286.62 | 1,286.62 | 0.0K |
| 09:16 | 1,288.01 | 1,288.01 | 1,288.01 | 1,288.01 | 0.0K |
| 09:17 | 1,288.67 | 1,288.67 | 1,288.67 | 1,288.67 | 0.0K |
| 09:18 | 1,288.70 | 1,288.70 | 1,288.70 | 1,288.70 | 0.0K |
| 09:19 | 1,289.17 | 1,289.17 | 1,289.17 | 1,289.17 | 0.0K |
| 09:20 | 1,290.93 | 1,290.93 | 1,290.93 | 1,290.93 | 0.0K |
| 09:21 | 1,289.97 | 1,289.97 | 1,289.97 | 1,289.97 | 0.0K |
| 09:22 | 1,289.65 | 1,289.65 | 1,289.65 | 1,289.65 | 0.0K |
| 09:23 | 1,290.22 | 1,290.22 | 1,290.22 | 1,290.22 | 0.0K |
| 09:24 | 1,290.08 | 1,290.08 | 1,290.08 | 1,290.08 | 0.0K |
| 09:25 | 1,289.80 | 1,289.80 | 1,289.80 | 1,289.80 | 0.0K |
| 09:26 | 1,289.38 | 1,289.38 | 1,289.38 | 1,289.38 | 0.0K |
| 09:27 | 1,289.67 | 1,289.67 | 1,289.67 | 1,289.67 | 0.0K |
| 09:28 | 1,289.76 | 1,289.76 | 1,289.76 | 1,289.76 | 0.0K |
| 09:29 | 1,290.15 | 1,290.15 | 1,290.15 | 1,290.15 | 0.0K |
| 09:30 | 1,290.58 | 1,290.58 | 1,290.58 | 1,290.58 | 0.0K |
| 09:31 | 1,291.32 | 1,291.32 | 1,291.32 | 1,291.32 | 0.0K |
| 09:32 | 1,292.14 | 1,292.14 | 1,292.14 | 1,292.14 | 0.0K |
| 09:33 | 1,293.30 | 1,293.30 | 1,293.30 | 1,293.30 | 0.0K |
| 09:34 | 1,293.05 | 1,293.05 | 1,293.05 | 1,293.05 | 0.0K |
| 09:35 | 1,292.94 | 1,292.94 | 1,292.94 | 1,292.94 | 0.0K |
| 09:36 | 1,292.71 | 1,292.71 | 1,292.71 | 1,292.71 | 0.0K |
| 09:37 | 1,292.73 | 1,292.73 | 1,292.73 | 1,292.73 | 0.0K |
| 09:38 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 09:39 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | 0.0K |
| 09:40 | 1,293.97 | 1,293.97 | 1,293.97 | 1,293.97 | 0.0K |
| 09:41 | 1,294.49 | 1,294.49 | 1,294.49 | 1,294.49 | 0.0K |
| 09:42 | 1,294.09 | 1,294.09 | 1,294.09 | 1,294.09 | 0.0K |
| 09:43 | 1,292.88 | 1,292.88 | 1,292.88 | 1,292.88 | 0.0K |
| 09:44 | 1,292.93 | 1,292.93 | 1,292.93 | 1,292.93 | 0.0K |
| 09:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:46 | 1,292.17 | 1,292.17 | 1,292.17 | 1,292.17 | 0.0K |
| 09:47 | 1,292.35 | 1,292.35 | 1,292.35 | 1,292.35 | 0.0K |
| 09:48 | 1,291.82 | 1,291.82 | 1,291.82 | 1,291.82 | 0.0K |
| 09:49 | 1,292.25 | 1,292.25 | 1,292.25 | 1,292.25 | 0.0K |
| 09:50 | 1,292.25 | 1,292.25 | 1,292.25 | 1,292.25 | 0.0K |
| 09:51 | 1,293.01 | 1,293.01 | 1,293.01 | 1,293.01 | 0.0K |
| 09:52 | 1,292.60 | 1,292.60 | 1,292.60 | 1,292.60 | 0.0K |
| 09:53 | 1,292.63 | 1,292.63 | 1,292.63 | 1,292.63 | 0.0K |
| 09:54 | 1,292.91 | 1,292.91 | 1,292.91 | 1,292.91 | 0.0K |
| 09:55 | 1,293.53 | 1,293.53 | 1,293.53 | 1,293.53 | 0.0K |
| 09:56 | 1,293.97 | 1,293.97 | 1,293.97 | 1,293.97 | 0.0K |
| 09:57 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:58 | 1,293.79 | 1,293.79 | 1,293.79 | 1,293.79 | 0.0K |
| 09:59 | 1,293.38 | 1,293.38 | 1,293.38 | 1,293.38 | 0.0K |
| 10:00 | 1,292.55 | 1,292.55 | 1,292.55 | 1,292.55 | 0.0K |
| 10:01 | 1,292.57 | 1,292.57 | 1,292.57 | 1,292.57 | 0.0K |
| 10:02 | 1,292.17 | 1,292.17 | 1,292.17 | 1,292.17 | 0.0K |
| 10:03 | 1,292.64 | 1,292.64 | 1,292.64 | 1,292.64 | 0.0K |
| 10:04 | 1,292.93 | 1,292.93 | 1,292.93 | 1,292.93 | 0.0K |
| 10:05 | 1,293.32 | 1,293.32 | 1,293.32 | 1,293.32 | 0.0K |
| 10:06 | 1,293.71 | 1,293.71 | 1,293.71 | 1,293.71 | 0.0K |
| 10:07 | 1,293.65 | 1,293.65 | 1,293.65 | 1,293.65 | 0.0K |
| 10:08 | 1,294.11 | 1,294.11 | 1,294.11 | 1,294.11 | 0.0K |
| 10:09 | 1,293.87 | 1,293.87 | 1,293.87 | 1,293.87 | 0.0K |
| 10:10 | 1,294.16 | 1,294.16 | 1,294.16 | 1,294.16 | 0.0K |
| 10:11 | 1,294.56 | 1,294.56 | 1,294.56 | 1,294.56 | 0.0K |
| 10:12 | 1,294.01 | 1,294.01 | 1,294.01 | 1,294.01 | 0.0K |
| 10:13 | 1,294.68 | 1,294.68 | 1,294.68 | 1,294.68 | 0.0K |
| 10:14 | 1,294.73 | 1,294.73 | 1,294.73 | 1,294.73 | 0.0K |
| 10:15 | 1,294.92 | 1,294.92 | 1,294.92 | 1,294.92 | 0.0K |
| 10:16 | 1,294.97 | 1,294.97 | 1,294.97 | 1,294.97 | 0.0K |
| 10:17 | 1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | 0.0K |
| 10:18 | 1,295.97 | 1,295.97 | 1,295.97 | 1,295.97 | 0.0K |
| 10:19 | 1,295.84 | 1,295.84 | 1,295.84 | 1,295.84 | 0.0K |
| 10:20 | 1,296.07 | 1,296.07 | 1,296.07 | 1,296.07 | 0.0K |
| 10:21 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 0.0K |
| 10:22 | 1,296.17 | 1,296.17 | 1,296.17 | 1,296.17 | 0.0K |
| 10:23 | 1,295.77 | 1,295.77 | 1,295.77 | 1,295.77 | 0.0K |
| 10:24 | 1,295.69 | 1,295.69 | 1,295.69 | 1,295.69 | 0.0K |
| 10:25 | 1,295.87 | 1,295.87 | 1,295.87 | 1,295.87 | 0.0K |
| 10:26 | 1,295.68 | 1,295.68 | 1,295.68 | 1,295.68 | 0.0K |
| 10:27 | 1,295.52 | 1,295.52 | 1,295.52 | 1,295.52 | 0.0K |
| 10:28 | 1,294.77 | 1,294.77 | 1,294.77 | 1,294.77 | 0.0K |
| 10:29 | 1,294.58 | 1,294.58 | 1,294.58 | 1,294.58 | 0.0K |
| 10:30 | 1,294.82 | 1,294.82 | 1,294.82 | 1,294.82 | 0.0K |
| 10:31 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | 0.0K |
| 10:32 | 1,294.84 | 1,294.84 | 1,294.84 | 1,294.84 | 0.0K |
| 10:33 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | 0.0K |
| 10:34 | 1,295.51 | 1,295.51 | 1,295.51 | 1,295.51 | 0.0K |
| 10:35 | 1,295.64 | 1,295.64 | 1,295.64 | 1,295.64 | 0.0K |
| 10:36 | 1,295.42 | 1,295.42 | 1,295.42 | 1,295.42 | 0.0K |
| 10:37 | 1,295.24 | 1,295.24 | 1,295.24 | 1,295.24 | 0.0K |
| 10:38 | 1,295.04 | 1,295.04 | 1,295.04 | 1,295.04 | 0.0K |
| 10:39 | 1,295.43 | 1,295.43 | 1,295.43 | 1,295.43 | 0.0K |
| 10:40 | 1,295.61 | 1,295.61 | 1,295.61 | 1,295.61 | 0.0K |
| 10:41 | 1,295.54 | 1,295.54 | 1,295.54 | 1,295.54 | 0.0K |
| 10:42 | 1,295.84 | 1,295.84 | 1,295.84 | 1,295.84 | 0.0K |
| 10:43 | 1,295.91 | 1,295.91 | 1,295.91 | 1,295.91 | 0.0K |
| 10:44 | 1,296.59 | 1,296.59 | 1,296.59 | 1,296.59 | 0.0K |
| 10:45 | 1,296.65 | 1,296.65 | 1,296.65 | 1,296.65 | 0.0K |
| 10:46 | 1,296.71 | 1,296.71 | 1,296.71 | 1,296.71 | 0.0K |
| 10:47 | 1,296.35 | 1,296.35 | 1,296.35 | 1,296.35 | 0.0K |
| 10:48 | 1,297.24 | 1,297.24 | 1,297.24 | 1,297.24 | 0.0K |
| 10:49 | 1,297.23 | 1,297.23 | 1,297.23 | 1,297.23 | 0.0K |
| 10:50 | 1,297.40 | 1,297.40 | 1,297.40 | 1,297.40 | 0.0K |
| 10:51 | 1,297.49 | 1,297.49 | 1,297.49 | 1,297.49 | 0.0K |
| 10:52 | 1,297.78 | 1,297.78 | 1,297.78 | 1,297.78 | 0.0K |
| 10:53 | 1,297.72 | 1,297.72 | 1,297.72 | 1,297.72 | 0.0K |
| 10:54 | 1,297.32 | 1,297.32 | 1,297.32 | 1,297.32 | 0.0K |
| 10:55 | 1,296.97 | 1,296.97 | 1,296.97 | 1,296.97 | 0.0K |
| 10:56 | 1,296.86 | 1,296.86 | 1,296.86 | 1,296.86 | 0.0K |
| 10:57 | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | 0.0K |
| 10:58 | 1,296.63 | 1,296.63 | 1,296.63 | 1,296.63 | 0.0K |
| 10:59 | 1,295.99 | 1,295.99 | 1,295.99 | 1,295.99 | 0.0K |
| 11:00 | 1,295.96 | 1,295.96 | 1,295.96 | 1,295.96 | 0.0K |
| 11:01 | 1,295.96 | 1,295.96 | 1,295.96 | 1,295.96 | 0.0K |
| 11:02 | 1,296.19 | 1,296.19 | 1,296.19 | 1,296.19 | 0.0K |
| 11:03 | 1,296.03 | 1,296.03 | 1,296.03 | 1,296.03 | 0.0K |
| 11:04 | 1,295.35 | 1,295.35 | 1,295.35 | 1,295.35 | 0.0K |
| 11:05 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.0K |
| 11:06 | 1,295.59 | 1,295.59 | 1,295.59 | 1,295.59 | 0.0K |
| 11:07 | 1,295.54 | 1,295.54 | 1,295.54 | 1,295.54 | 0.0K |
| 11:08 | 1,295.39 | 1,295.39 | 1,295.39 | 1,295.39 | 0.0K |
| 11:09 | 1,295.60 | 1,295.60 | 1,295.60 | 1,295.60 | 0.0K |
| 11:10 | 1,295.64 | 1,295.64 | 1,295.64 | 1,295.64 | 0.0K |
| 11:11 | 1,295.98 | 1,295.98 | 1,295.98 | 1,295.98 | 0.0K |
| 11:12 | 1,296.54 | 1,296.54 | 1,296.54 | 1,296.54 | 0.0K |
| 11:13 | 1,296.51 | 1,296.51 | 1,296.51 | 1,296.51 | 0.0K |
| 11:14 | 1,296.38 | 1,296.38 | 1,296.38 | 1,296.38 | 0.0K |
| 11:15 | 1,296.25 | 1,296.25 | 1,296.25 | 1,296.25 | 0.0K |
| 11:16 | 1,296.34 | 1,296.34 | 1,296.34 | 1,296.34 | 0.0K |
| 11:17 | 1,296.62 | 1,296.62 | 1,296.62 | 1,296.62 | 0.0K |
| 11:18 | 1,296.19 | 1,296.19 | 1,296.19 | 1,296.19 | 0.0K |
| 11:19 | 1,295.78 | 1,295.78 | 1,295.78 | 1,295.78 | 0.0K |
| 11:20 | 1,295.54 | 1,295.54 | 1,295.54 | 1,295.54 | 0.0K |
| 11:21 | 1,295.16 | 1,295.16 | 1,295.16 | 1,295.16 | 0.0K |
| 11:22 | 1,295.03 | 1,295.03 | 1,295.03 | 1,295.03 | 0.0K |
| 11:23 | 1,294.82 | 1,294.82 | 1,294.82 | 1,294.82 | 0.0K |
| 11:24 | 1,294.62 | 1,294.62 | 1,294.62 | 1,294.62 | 0.0K |
| 11:25 | 1,294.44 | 1,294.44 | 1,294.44 | 1,294.44 | 0.0K |
| 11:26 | 1,294.38 | 1,294.38 | 1,294.38 | 1,294.38 | 0.0K |
| 11:27 | 1,294.24 | 1,294.24 | 1,294.24 | 1,294.24 | 0.0K |
| 11:28 | 1,293.75 | 1,293.75 | 1,293.75 | 1,293.75 | 0.0K |
| 11:29 | 1,292.80 | 1,292.80 | 1,292.80 | 1,292.80 | 0.0K |
| 11:30 | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | 0.0K |
| 11:31 | 1,292.74 | 1,292.74 | 1,292.74 | 1,292.74 | 0.0K |
| 11:32 | 1,292.46 | 1,292.46 | 1,292.46 | 1,292.46 | 0.0K |
| 11:33 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:34 | 1,291.87 | 1,291.87 | 1,291.87 | 1,291.87 | 0.0K |
| 11:35 | 1,291.73 | 1,291.73 | 1,291.73 | 1,291.73 | 0.0K |
| 11:36 | 1,291.88 | 1,291.88 | 1,291.88 | 1,291.88 | 0.0K |
| 11:37 | 1,291.96 | 1,291.96 | 1,291.96 | 1,291.96 | 0.0K |
| 11:38 | 1,292.29 | 1,292.29 | 1,292.29 | 1,292.29 | 0.0K |
| 11:39 | 1,292.62 | 1,292.62 | 1,292.62 | 1,292.62 | 0.0K |
| 11:40 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 0.0K |
| 11:41 | 1,292.78 | 1,292.78 | 1,292.78 | 1,292.78 | 0.0K |
| 11:42 | 1,292.82 | 1,292.82 | 1,292.82 | 1,292.82 | 0.0K |
| 11:43 | 1,292.80 | 1,292.80 | 1,292.80 | 1,292.80 | 0.0K |
| 11:44 | 1,292.57 | 1,292.57 | 1,292.57 | 1,292.57 | 0.0K |
| 11:45 | 1,292.45 | 1,292.45 | 1,292.45 | 1,292.45 | 0.0K |
| 11:46 | 1,292.59 | 1,292.59 | 1,292.59 | 1,292.59 | 0.0K |
| 11:47 | 1,292.97 | 1,292.97 | 1,292.97 | 1,292.97 | 0.0K |
| 11:48 | 1,293.22 | 1,293.22 | 1,293.22 | 1,293.22 | 0.0K |
| 11:49 | 1,293.19 | 1,293.19 | 1,293.19 | 1,293.19 | 0.0K |
| 11:50 | 1,293.12 | 1,293.12 | 1,293.12 | 1,293.12 | 0.0K |
| 11:51 | 1,293.32 | 1,293.32 | 1,293.32 | 1,293.32 | 0.0K |
| 11:52 | 1,292.85 | 1,292.85 | 1,292.85 | 1,292.85 | 0.0K |
| 11:53 | 1,292.87 | 1,292.87 | 1,292.87 | 1,292.87 | 0.0K |
| 11:54 | 1,292.97 | 1,292.97 | 1,292.97 | 1,292.97 | 0.0K |
| 11:55 | 1,292.97 | 1,292.97 | 1,292.97 | 1,292.97 | 0.0K |
| 11:56 | 1,293.65 | 1,293.65 | 1,293.65 | 1,293.65 | 0.0K |
| 11:57 | 1,293.87 | 1,293.87 | 1,293.87 | 1,293.87 | 0.0K |
| 11:58 | 1,293.93 | 1,293.93 | 1,293.93 | 1,293.93 | 0.0K |
| 11:59 | 1,293.74 | 1,293.74 | 1,293.74 | 1,293.74 | 0.0K |
| 12:00 | 1,293.28 | 1,293.28 | 1,293.28 | 1,293.28 | 0.0K |
| 12:01 | 1,293.14 | 1,293.14 | 1,293.14 | 1,293.14 | 0.0K |
| 12:02 | 1,293.03 | 1,293.03 | 1,293.03 | 1,293.03 | 0.0K |
| 12:03 | 1,293.13 | 1,293.13 | 1,293.13 | 1,293.13 | 0.0K |
| 12:04 | 1,292.82 | 1,292.82 | 1,292.82 | 1,292.82 | 0.0K |
| 12:05 | 1,292.88 | 1,292.88 | 1,292.88 | 1,292.88 | 0.0K |
| 12:06 | 1,293.02 | 1,293.02 | 1,293.02 | 1,293.02 | 0.0K |
| 12:07 | 1,293.14 | 1,293.14 | 1,293.14 | 1,293.14 | 0.0K |
| 12:08 | 1,293.27 | 1,293.27 | 1,293.27 | 1,293.27 | 0.0K |
| 12:09 | 1,293.37 | 1,293.37 | 1,293.37 | 1,293.37 | 0.0K |
| 12:10 | 1,292.95 | 1,292.95 | 1,292.95 | 1,292.95 | 0.0K |
| 12:11 | 1,292.66 | 1,292.66 | 1,292.66 | 1,292.66 | 0.0K |
| 12:12 | 1,292.44 | 1,292.44 | 1,292.44 | 1,292.44 | 0.0K |
| 12:13 | 1,292.15 | 1,292.15 | 1,292.15 | 1,292.15 | 0.0K |
| 12:14 | 1,292.15 | 1,292.15 | 1,292.15 | 1,292.15 | 0.0K |
| 12:15 | 1,292.14 | 1,292.14 | 1,292.14 | 1,292.14 | 0.0K |
| 12:16 | 1,292.27 | 1,292.27 | 1,292.27 | 1,292.27 | 0.0K |
| 12:17 | 1,292.58 | 1,292.58 | 1,292.58 | 1,292.58 | 0.0K |
| 12:18 | 1,292.62 | 1,292.62 | 1,292.62 | 1,292.62 | 0.0K |
| 12:19 | 1,292.53 | 1,292.53 | 1,292.53 | 1,292.53 | 0.0K |
| 12:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:21 | 1,293.01 | 1,293.01 | 1,293.01 | 1,293.01 | 0.0K |
| 12:22 | 1,293.34 | 1,293.34 | 1,293.34 | 1,293.34 | 0.0K |
| 12:23 | 1,293.59 | 1,293.59 | 1,293.59 | 1,293.59 | 0.0K |
| 12:24 | 1,293.71 | 1,293.71 | 1,293.71 | 1,293.71 | 0.0K |
| 12:25 | 1,293.36 | 1,293.36 | 1,293.36 | 1,293.36 | 0.0K |
| 12:26 | 1,293.51 | 1,293.51 | 1,293.51 | 1,293.51 | 0.0K |
| 12:27 | 1,293.94 | 1,293.94 | 1,293.94 | 1,293.94 | 0.0K |
| 12:28 | 1,293.97 | 1,293.97 | 1,293.97 | 1,293.97 | 0.0K |
| 12:29 | 1,294.55 | 1,294.55 | 1,294.55 | 1,294.55 | 0.0K |
| 12:30 | 1,293.99 | 1,293.99 | 1,293.99 | 1,293.99 | 0.0K |
| 12:31 | 1,293.75 | 1,293.75 | 1,293.75 | 1,293.75 | 0.0K |
| 12:32 | 1,293.85 | 1,293.85 | 1,293.85 | 1,293.85 | 0.0K |
| 12:33 | 1,293.95 | 1,293.95 | 1,293.95 | 1,293.95 | 0.0K |
| 12:34 | 1,294.24 | 1,294.24 | 1,294.24 | 1,294.24 | 0.0K |
| 12:35 | 1,294.04 | 1,294.04 | 1,294.04 | 1,294.04 | 0.0K |
| 12:36 | 1,294.06 | 1,294.06 | 1,294.06 | 1,294.06 | 0.0K |
| 12:37 | 1,294.42 | 1,294.42 | 1,294.42 | 1,294.42 | 0.0K |
| 12:38 | 1,294.48 | 1,294.48 | 1,294.48 | 1,294.48 | 0.0K |
| 12:39 | 1,294.48 | 1,294.48 | 1,294.48 | 1,294.48 | 0.0K |
| 12:40 | 1,294.45 | 1,294.45 | 1,294.45 | 1,294.45 | 0.0K |
| 12:41 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.0K |
| 12:42 | 1,294.32 | 1,294.32 | 1,294.32 | 1,294.32 | 0.0K |
| 12:43 | 1,294.02 | 1,294.02 | 1,294.02 | 1,294.02 | 0.0K |
| 12:44 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 0.0K |
| 12:45 | 1,293.87 | 1,293.87 | 1,293.87 | 1,293.87 | 0.0K |
| 12:46 | 1,294.08 | 1,294.08 | 1,294.08 | 1,294.08 | 0.0K |
| 12:47 | 1,294.85 | 1,294.85 | 1,294.85 | 1,294.85 | 0.0K |
| 12:48 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 0.0K |
| 12:49 | 1,295.25 | 1,295.25 | 1,295.25 | 1,295.25 | 0.0K |
| 12:50 | 1,295.57 | 1,295.57 | 1,295.57 | 1,295.57 | 0.0K |
| 12:51 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0.0K |
| 12:52 | 1,295.61 | 1,295.61 | 1,295.61 | 1,295.61 | 0.0K |
| 12:53 | 1,295.72 | 1,295.72 | 1,295.72 | 1,295.72 | 0.0K |
| 12:54 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.0K |
| 12:55 | 1,295.65 | 1,295.65 | 1,295.65 | 1,295.65 | 0.0K |
| 12:56 | 1,295.76 | 1,295.76 | 1,295.76 | 1,295.76 | 0.0K |
| 12:57 | 1,295.78 | 1,295.78 | 1,295.78 | 1,295.78 | 0.0K |
| 12:58 | 1,295.67 | 1,295.67 | 1,295.67 | 1,295.67 | 0.0K |
| 12:59 | 1,295.55 | 1,295.55 | 1,295.55 | 1,295.55 | 0.0K |
| 13:00 | 1,296.26 | 1,296.26 | 1,296.26 | 1,296.26 | 0.0K |
| 13:01 | 1,296.70 | 1,296.70 | 1,296.70 | 1,296.70 | 0.0K |
| 13:02 | 1,296.69 | 1,296.69 | 1,296.69 | 1,296.69 | 0.0K |
| 13:03 | 1,296.42 | 1,296.42 | 1,296.42 | 1,296.42 | 0.0K |
| 13:04 | 1,296.53 | 1,296.53 | 1,296.53 | 1,296.53 | 0.0K |
| 13:05 | 1,296.60 | 1,296.60 | 1,296.60 | 1,296.60 | 0.0K |
| 13:06 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.0K |
| 13:07 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.0K |
| 13:08 | 1,296.48 | 1,296.48 | 1,296.48 | 1,296.48 | 0.0K |
| 13:09 | 1,296.59 | 1,296.59 | 1,296.59 | 1,296.59 | 0.0K |
| 13:10 | 1,296.48 | 1,296.48 | 1,296.48 | 1,296.48 | 0.0K |
| 13:11 | 1,295.93 | 1,295.93 | 1,295.93 | 1,295.93 | 0.0K |
| 13:12 | 1,295.74 | 1,295.74 | 1,295.74 | 1,295.74 | 0.0K |
| 13:13 | 1,295.68 | 1,295.68 | 1,295.68 | 1,295.68 | 0.0K |
| 13:14 | 1,295.74 | 1,295.74 | 1,295.74 | 1,295.74 | 0.0K |
| 13:15 | 1,295.53 | 1,295.53 | 1,295.53 | 1,295.53 | 0.0K |
| 13:16 | 1,295.53 | 1,295.53 | 1,295.53 | 1,295.53 | 0.0K |
| 13:17 | 1,295.62 | 1,295.62 | 1,295.62 | 1,295.62 | 0.0K |
| 13:18 | 1,295.60 | 1,295.60 | 1,295.60 | 1,295.60 | 0.0K |
| 13:19 | 1,295.59 | 1,295.59 | 1,295.59 | 1,295.59 | 0.0K |
| 13:20 | 1,295.57 | 1,295.57 | 1,295.57 | 1,295.57 | 0.0K |
| 13:21 | 1,295.41 | 1,295.41 | 1,295.41 | 1,295.41 | 0.0K |
| 13:22 | 1,294.98 | 1,294.98 | 1,294.98 | 1,294.98 | 0.0K |
| 13:23 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | 0.0K |
| 13:24 | 1,294.82 | 1,294.82 | 1,294.82 | 1,294.82 | 0.0K |
| 13:25 | 1,294.89 | 1,294.89 | 1,294.89 | 1,294.89 | 0.0K |
| 13:26 | 1,295.02 | 1,295.02 | 1,295.02 | 1,295.02 | 0.0K |
| 13:27 | 1,295.08 | 1,295.08 | 1,295.08 | 1,295.08 | 0.0K |
| 13:28 | 1,294.91 | 1,294.91 | 1,294.91 | 1,294.91 | 0.0K |
| 13:29 | 1,294.54 | 1,294.54 | 1,294.54 | 1,294.54 | 0.0K |
| 13:30 | 1,294.60 | 1,294.60 | 1,294.60 | 1,294.60 | 0.0K |
| 13:31 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 0.0K |
| 13:32 | 1,294.35 | 1,294.35 | 1,294.35 | 1,294.35 | 0.0K |
| 13:33 | 1,294.45 | 1,294.45 | 1,294.45 | 1,294.45 | 0.0K |
| 13:34 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 0.0K |
| 13:35 | 1,293.91 | 1,293.91 | 1,293.91 | 1,293.91 | 0.0K |
| 13:36 | 1,293.84 | 1,293.84 | 1,293.84 | 1,293.84 | 0.0K |
| 13:37 | 1,293.93 | 1,293.93 | 1,293.93 | 1,293.93 | 0.0K |
| 13:38 | 1,293.75 | 1,293.75 | 1,293.75 | 1,293.75 | 0.0K |
| 13:39 | 1,293.82 | 1,293.82 | 1,293.82 | 1,293.82 | 0.0K |
| 13:40 | 1,293.79 | 1,293.79 | 1,293.79 | 1,293.79 | 0.0K |
| 13:41 | 1,293.81 | 1,293.81 | 1,293.81 | 1,293.81 | 0.0K |
| 13:42 | 1,293.86 | 1,293.86 | 1,293.86 | 1,293.86 | 0.0K |
| 13:43 | 1,293.83 | 1,293.83 | 1,293.83 | 1,293.83 | 0.0K |
| 13:44 | 1,293.59 | 1,293.59 | 1,293.59 | 1,293.59 | 0.0K |
| 13:45 | 1,293.18 | 1,293.18 | 1,293.18 | 1,293.18 | 0.0K |
| 13:46 | 1,293.23 | 1,293.23 | 1,293.23 | 1,293.23 | 0.0K |
| 13:47 | 1,293.34 | 1,293.34 | 1,293.34 | 1,293.34 | 0.0K |
| 13:48 | 1,293.31 | 1,293.31 | 1,293.31 | 1,293.31 | 0.0K |
| 13:49 | 1,292.97 | 1,292.97 | 1,292.97 | 1,292.97 | 0.0K |
| 13:50 | 1,292.96 | 1,292.96 | 1,292.96 | 1,292.96 | 0.0K |
| 13:51 | 1,292.70 | 1,292.70 | 1,292.70 | 1,292.70 | 0.0K |
| 13:52 | 1,293.16 | 1,293.16 | 1,293.16 | 1,293.16 | 0.0K |
| 13:53 | 1,293.54 | 1,293.54 | 1,293.54 | 1,293.54 | 0.0K |
| 13:54 | 1,293.39 | 1,293.39 | 1,293.39 | 1,293.39 | 0.0K |
| 13:55 | 1,293.39 | 1,293.39 | 1,293.39 | 1,293.39 | 0.0K |
| 13:56 | 1,293.35 | 1,293.35 | 1,293.35 | 1,293.35 | 0.0K |
| 13:57 | 1,293.42 | 1,293.42 | 1,293.42 | 1,293.42 | 0.0K |
| 13:58 | 1,293.40 | 1,293.40 | 1,293.40 | 1,293.40 | 0.0K |
| 13:59 | 1,293.43 | 1,293.43 | 1,293.43 | 1,293.43 | 0.0K |
| 14:00 | 1,293.09 | 1,293.09 | 1,293.09 | 1,293.09 | 0.0K |
| 14:01 | 1,292.82 | 1,292.82 | 1,292.82 | 1,292.82 | 0.0K |
| 14:02 | 1,292.62 | 1,292.62 | 1,292.62 | 1,292.62 | 0.0K |
| 14:03 | 1,292.59 | 1,292.59 | 1,292.59 | 1,292.59 | 0.0K |
| 14:04 | 1,292.65 | 1,292.65 | 1,292.65 | 1,292.65 | 0.0K |
| 14:05 | 1,292.67 | 1,292.67 | 1,292.67 | 1,292.67 | 0.0K |
| 14:06 | 1,292.72 | 1,292.72 | 1,292.72 | 1,292.72 | 0.0K |
| 14:07 | 1,292.72 | 1,292.72 | 1,292.72 | 1,292.72 | 0.0K |
| 14:08 | 1,292.39 | 1,292.39 | 1,292.39 | 1,292.39 | 0.0K |
| 14:09 | 1,292.41 | 1,292.41 | 1,292.41 | 1,292.41 | 0.0K |
| 14:10 | 1,292.39 | 1,292.39 | 1,292.39 | 1,292.39 | 0.0K |
| 14:11 | 1,293.45 | 1,293.45 | 1,293.45 | 1,293.45 | 0.0K |
| 14:12 | 1,293.90 | 1,293.90 | 1,293.90 | 1,293.90 | 0.0K |
| 14:13 | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0.0K |
| 14:14 | 1,293.65 | 1,293.65 | 1,293.65 | 1,293.65 | 0.0K |
| 14:15 | 1,293.47 | 1,293.47 | 1,293.47 | 1,293.47 | 0.0K |
| 14:16 | 1,293.26 | 1,293.26 | 1,293.26 | 1,293.26 | 0.0K |
| 14:17 | 1,293.19 | 1,293.19 | 1,293.19 | 1,293.19 | 0.0K |
| 14:18 | 1,293.05 | 1,293.05 | 1,293.05 | 1,293.05 | 0.0K |
| 14:19 | 1,292.85 | 1,292.85 | 1,292.85 | 1,292.85 | 0.0K |
| 14:20 | 1,292.94 | 1,292.94 | 1,292.94 | 1,292.94 | 0.0K |
| 14:21 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:22 | 1,292.94 | 1,292.94 | 1,292.94 | 1,292.94 | 0.0K |
| 14:23 | 1,292.71 | 1,292.71 | 1,292.71 | 1,292.71 | 0.0K |
| 14:24 | 1,292.52 | 1,292.52 | 1,292.52 | 1,292.52 | 0.0K |
| 14:25 | 1,292.17 | 1,292.17 | 1,292.17 | 1,292.17 | 0.0K |
| 14:26 | 1,292.19 | 1,292.19 | 1,292.19 | 1,292.19 | 0.0K |
| 14:27 | 1,292.28 | 1,292.28 | 1,292.28 | 1,292.28 | 0.0K |
| 14:28 | 1,292.56 | 1,292.56 | 1,292.56 | 1,292.56 | 0.0K |
| 14:29 | 1,292.59 | 1,292.59 | 1,292.59 | 1,292.59 | 0.0K |
| 14:30 | 1,292.30 | 1,292.30 | 1,292.30 | 1,292.30 | 0.0K |
| 14:31 | 1,292.37 | 1,292.37 | 1,292.37 | 1,292.37 | 0.0K |
| 14:32 | 1,292.96 | 1,292.96 | 1,292.96 | 1,292.96 | 0.0K |
| 14:33 | 1,293.35 | 1,293.35 | 1,293.35 | 1,293.35 | 0.0K |
| 14:34 | 1,293.54 | 1,293.54 | 1,293.54 | 1,293.54 | 0.0K |
| 14:35 | 1,293.45 | 1,293.45 | 1,293.45 | 1,293.45 | 0.0K |
| 14:36 | 1,293.66 | 1,293.66 | 1,293.66 | 1,293.66 | 0.0K |
| 14:37 | 1,294.01 | 1,294.01 | 1,294.01 | 1,294.01 | 0.0K |
| 14:38 | 1,293.97 | 1,293.97 | 1,293.97 | 1,293.97 | 0.0K |
| 14:39 | 1,294.14 | 1,294.14 | 1,294.14 | 1,294.14 | 0.0K |
| 14:40 | 1,294.15 | 1,294.15 | 1,294.15 | 1,294.15 | 0.0K |
| 14:41 | 1,293.84 | 1,293.84 | 1,293.84 | 1,293.84 | 0.0K |
| 14:42 | 1,293.81 | 1,293.81 | 1,293.81 | 1,293.81 | 0.0K |
| 14:43 | 1,293.85 | 1,293.85 | 1,293.85 | 1,293.85 | 0.0K |
| 14:44 | 1,293.90 | 1,293.90 | 1,293.90 | 1,293.90 | 0.0K |
| 14:45 | 1,293.90 | 1,293.90 | 1,293.90 | 1,293.90 | 0.0K |
| 14:46 | 1,293.71 | 1,293.71 | 1,293.71 | 1,293.71 | 0.0K |
| 14:47 | 1,293.64 | 1,293.64 | 1,293.64 | 1,293.64 | 0.0K |
| 14:48 | 1,293.56 | 1,293.56 | 1,293.56 | 1,293.56 | 0.0K |
| 14:49 | 1,293.93 | 1,293.93 | 1,293.93 | 1,293.93 | 0.0K |
| 14:50 | 1,294.01 | 1,294.01 | 1,294.01 | 1,294.01 | 0.0K |
| 14:51 | 1,294.33 | 1,294.33 | 1,294.33 | 1,294.33 | 0.0K |
| 14:52 | 1,294.57 | 1,294.57 | 1,294.57 | 1,294.57 | 0.0K |
| 14:53 | 1,295.08 | 1,295.08 | 1,295.08 | 1,295.08 | 0.0K |
| 14:54 | 1,295.35 | 1,295.35 | 1,295.35 | 1,295.35 | 0.0K |
| 14:55 | 1,295.79 | 1,295.79 | 1,295.79 | 1,295.79 | 0.0K |
| 14:56 | 1,295.93 | 1,295.93 | 1,295.93 | 1,295.93 | 0.0K |
| 14:57 | 1,296.07 | 1,296.07 | 1,296.07 | 1,296.07 | 0.0K |
| 14:58 | 1,296.12 | 1,296.12 | 1,296.12 | 1,296.12 | 0.0K |
| 14:59 | 1,295.95 | 1,295.95 | 1,295.95 | 1,295.95 | 0.0K |
| 15:00 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0.0K |
| 15:01 | 1,295.48 | 1,295.48 | 1,295.48 | 1,295.48 | 0.0K |
| 15:02 | 1,295.24 | 1,295.24 | 1,295.24 | 1,295.24 | 0.0K |
| 15:03 | 1,295.34 | 1,295.34 | 1,295.34 | 1,295.34 | 0.0K |
| 15:04 | 1,295.28 | 1,295.28 | 1,295.28 | 1,295.28 | 0.0K |
| 15:05 | 1,294.87 | 1,294.87 | 1,294.87 | 1,294.87 | 0.0K |
| 15:06 | 1,294.84 | 1,294.84 | 1,294.84 | 1,294.84 | 0.0K |
| 15:07 | 1,295.06 | 1,295.06 | 1,295.06 | 1,295.06 | 0.0K |
| 15:08 | 1,295.23 | 1,295.23 | 1,295.23 | 1,295.23 | 0.0K |
| 15:09 | 1,295.08 | 1,295.08 | 1,295.08 | 1,295.08 | 0.0K |
| 15:10 | 1,295.02 | 1,295.02 | 1,295.02 | 1,295.02 | 0.0K |
| 15:11 | 1,295.06 | 1,295.06 | 1,295.06 | 1,295.06 | 0.0K |
| 15:12 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:13 | 1,294.87 | 1,294.87 | 1,294.87 | 1,294.87 | 0.0K |
| 15:14 | 1,294.96 | 1,294.96 | 1,294.96 | 1,294.96 | 0.0K |
| 15:15 | 1,295.55 | 1,295.55 | 1,295.55 | 1,295.55 | 0.0K |
| 15:16 | 1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | 0.0K |
| 15:17 | 1,295.92 | 1,295.92 | 1,295.92 | 1,295.92 | 0.0K |
| 15:18 | 1,296.13 | 1,296.13 | 1,296.13 | 1,296.13 | 0.0K |
| 15:19 | 1,296.44 | 1,296.44 | 1,296.44 | 1,296.44 | 0.0K |
| 15:20 | 1,296.56 | 1,296.56 | 1,296.56 | 1,296.56 | 0.0K |
| 15:21 | 1,296.38 | 1,296.38 | 1,296.38 | 1,296.38 | 0.0K |
| 15:22 | 1,296.66 | 1,296.66 | 1,296.66 | 1,296.66 | 0.0K |
| 15:23 | 1,296.89 | 1,296.89 | 1,296.89 | 1,296.89 | 0.0K |
| 15:24 | 1,297.10 | 1,297.10 | 1,297.10 | 1,297.10 | 0.0K |
| 15:25 | 1,297.25 | 1,297.25 | 1,297.25 | 1,297.25 | 0.0K |
| 15:26 | 1,297.26 | 1,297.26 | 1,297.26 | 1,297.26 | 0.0K |
| 15:27 | 1,297.32 | 1,297.32 | 1,297.32 | 1,297.32 | 0.0K |
| 15:28 | 1,296.83 | 1,296.83 | 1,296.83 | 1,296.83 | 0.0K |
| 15:29 | 1,296.73 | 1,296.73 | 1,296.73 | 1,296.73 | 0.0K |
| 15:30 | 1,296.84 | 1,296.84 | 1,296.84 | 1,296.84 | 0.0K |
| 15:31 | 1,297.02 | 1,297.02 | 1,297.02 | 1,297.02 | 0.0K |
| 15:32 | 1,297.40 | 1,297.40 | 1,297.40 | 1,297.40 | 0.0K |
| 15:33 | 1,297.61 | 1,297.61 | 1,297.61 | 1,297.61 | 0.0K |
| 15:34 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0.0K |
| 15:35 | 1,297.46 | 1,297.46 | 1,297.46 | 1,297.46 | 0.0K |
| 15:36 | 1,296.99 | 1,296.99 | 1,296.99 | 1,296.99 | 0.0K |
| 15:37 | 1,296.67 | 1,296.67 | 1,296.67 | 1,296.67 | 0.0K |
| 15:38 | 1,304.02 | 1,304.02 | 1,304.02 | 1,304.02 | 0.0K |
| 15:39 | 1,302.53 | 1,302.53 | 1,302.53 | 1,302.53 | 0.0K |
| 15:40 | 1,302.35 | 1,302.35 | 1,302.35 | 1,302.35 | 0.0K |
| 15:41 | 1,302.19 | 1,302.19 | 1,302.19 | 1,302.19 | 0.0K |
| 15:42 | 1,303.92 | 1,303.92 | 1,303.92 | 1,303.92 | 0.0K |
| 15:43 | 1,303.88 | 1,303.88 | 1,303.88 | 1,303.88 | 0.0K |
| 15:44 | 1,303.12 | 1,303.12 | 1,303.12 | 1,303.12 | 0.0K |
| 15:45 | 1,303.09 | 1,303.09 | 1,303.09 | 1,303.09 | 0.0K |
| 15:46 | 1,303.52 | 1,303.52 | 1,303.52 | 1,303.52 | 0.0K |
| 15:47 | 1,303.19 | 1,303.19 | 1,303.19 | 1,303.19 | 0.0K |
| 15:48 | 1,304.39 | 1,304.39 | 1,304.39 | 1,304.39 | 0.0K |
| 15:49 | 1,304.32 | 1,304.32 | 1,304.32 | 1,304.32 | 0.0K |
| 15:50 | 1,303.78 | 1,303.78 | 1,303.78 | 1,303.78 | 0.0K |
| 15:51 | 1,303.55 | 1,303.55 | 1,303.55 | 1,303.55 | 0.0K |
| 15:52 | 1,303.79 | 1,303.79 | 1,303.79 | 1,303.79 | 0.0K |
| 15:53 | 1,299.98 | 1,299.98 | 1,299.98 | 1,299.98 | 0.0K |
| 15:54 | 1,300.88 | 1,300.88 | 1,300.88 | 1,300.88 | 0.0K |
| 15:55 | 1,301.82 | 1,301.82 | 1,301.82 | 1,301.82 | 0.0K |
| 15:56 | 1,302.17 | 1,302.17 | 1,302.17 | 1,302.17 | 0.0K |
| 15:57 | 1,303.49 | 1,303.49 | 1,303.49 | 1,303.49 | 0.0K |
| 15:58 | 1,303.37 | 1,303.37 | 1,303.37 | 1,303.37 | 0.0K |
| 15:59 | 1,303.32 | 1,303.32 | 1,303.32 | 1,303.32 | 0.0K |
| 16:00 | 1,304.92 | 1,304.92 | 1,304.92 | 1,304.92 | 0.0K |
| 16:01 | 1,303.68 | 1,303.68 | 1,303.68 | 1,303.68 | 0.0K |
| 16:02 | 1,302.93 | 1,302.93 | 1,302.93 | 1,302.93 | 0.0K |
| 16:03 | 1,303.37 | 1,303.37 | 1,303.37 | 1,303.37 | 0.0K |
| 16:04 | 1,303.41 | 1,303.41 | 1,303.41 | 1,303.41 | 0.0K |
| 16:05 | 1,303.56 | 1,303.56 | 1,303.56 | 1,303.56 | 0.0K |
| 16:06 | 1,304.18 | 1,304.18 | 1,304.18 | 1,304.18 | 0.0K |
| 16:07 | 1,304.72 | 1,304.72 | 1,304.72 | 1,304.72 | 0.0K |
| 16:08 | 1,303.87 | 1,303.87 | 1,303.87 | 1,303.87 | 0.0K |
| 16:09 | 1,304.11 | 1,304.11 | 1,304.11 | 1,304.11 | 0.0K |
| 16:10 | 1,303.92 | 1,303.92 | 1,303.92 | 1,303.92 | 0.0K |
| 16:11 | 1,303.45 | 1,303.45 | 1,303.45 | 1,303.45 | 0.0K |
| 16:12 | 1,304.07 | 1,304.07 | 1,304.07 | 1,304.07 | 0.0K |
| 16:13 | 1,303.88 | 1,303.88 | 1,303.88 | 1,303.88 | 0.0K |
| 16:14 | 1,302.74 | 1,302.74 | 1,302.74 | 1,302.74 | 0.0K |
| 16:15 | 1,302.49 | 1,302.49 | 1,302.49 | 1,302.49 | 0.0K |
| 16:16 | 1,300.29 | 1,300.29 | 1,300.29 | 1,300.29 | 0.0K |
| 16:17 | 1,299.38 | 1,299.38 | 1,299.38 | 1,299.38 | 0.0K |
| 16:18 | 1,298.93 | 1,298.93 | 1,298.93 | 1,298.93 | 0.0K |
| 16:19 | 1,299.65 | 1,299.65 | 1,299.65 | 1,299.65 | 0.0K |
| 16:20 | 1,300.36 | 1,300.36 | 1,300.36 | 1,300.36 | 0.0K |
| 16:21 | 1,300.63 | 1,300.63 | 1,300.63 | 1,300.63 | 0.0K |
| 16:22 | 1,300.13 | 1,300.13 | 1,300.13 | 1,300.13 | 0.0K |
| 16:23 | 1,300.14 | 1,300.14 | 1,300.14 | 1,300.14 | 0.0K |
| 16:24 | 1,300.77 | 1,300.77 | 1,300.77 | 1,300.77 | 0.0K |
| 16:25 | 1,300.13 | 1,300.13 | 1,300.13 | 1,300.13 | 0.0K |
| 16:26 | 1,302.21 | 1,302.21 | 1,302.21 | 1,302.21 | 0.0K |
| 16:27 | 1,302.75 | 1,302.75 | 1,302.75 | 1,302.75 | 0.0K |
| 16:28 | 1,303.03 | 1,303.03 | 1,303.03 | 1,303.03 | 0.0K |
| 16:29 | 1,302.70 | 1,302.70 | 1,302.70 | 1,302.70 | 0.0K |
| 16:30 | 1,301.98 | 1,301.98 | 1,301.98 | 1,301.98 | 0.0K |
| 16:31 | 1,301.63 | 1,301.63 | 1,301.63 | 1,301.63 | 0.0K |
| 16:32 | 1,301.35 | 1,301.35 | 1,301.35 | 1,301.35 | 0.0K |
| 16:33 | 1,301.32 | 1,301.32 | 1,301.32 | 1,301.32 | 0.0K |
| 16:34 | 1,301.66 | 1,301.66 | 1,301.66 | 1,301.66 | 0.0K |
| 16:35 | 1,301.48 | 1,301.48 | 1,301.48 | 1,301.48 | 0.0K |
| 16:36 | 1,302.14 | 1,302.14 | 1,302.14 | 1,302.14 | 0.0K |
| 16:37 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 16:38 | 1,301.98 | 1,301.98 | 1,301.98 | 1,301.98 | 0.0K |
| 16:39 | 1,301.97 | 1,301.97 | 1,301.97 | 1,301.97 | 0.0K |
| 16:40 | 1,301.87 | 1,301.87 | 1,301.87 | 1,301.87 | 0.0K |
| 16:41 | 1,302.02 | 1,302.02 | 1,302.02 | 1,302.02 | 0.0K |
| 16:42 | 1,301.18 | 1,301.18 | 1,301.18 | 1,301.18 | 0.0K |
| 16:43 | 1,301.72 | 1,301.72 | 1,301.72 | 1,301.72 | 0.0K |
| 16:44 | 1,302.03 | 1,302.03 | 1,302.03 | 1,302.03 | 0.0K |
| 16:45 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 16:46 | 1,302.29 | 1,302.29 | 1,302.29 | 1,302.29 | 0.0K |
| 16:47 | 1,301.90 | 1,301.90 | 1,301.90 | 1,301.90 | 0.0K |
| 16:48 | 1,301.64 | 1,301.64 | 1,301.64 | 1,301.64 | 0.0K |
| 16:49 | 1,301.62 | 1,301.62 | 1,301.62 | 1,301.62 | 0.0K |
| 16:50 | 1,300.92 | 1,300.92 | 1,300.92 | 1,300.92 | 0.0K |
| 16:51 | 1,300.96 | 1,300.96 | 1,300.96 | 1,300.96 | 0.0K |
| 16:52 | 1,301.33 | 1,301.33 | 1,301.33 | 1,301.33 | 0.0K |
| 16:53 | 1,300.84 | 1,300.84 | 1,300.84 | 1,300.84 | 0.0K |
| 16:54 | 1,301.04 | 1,301.04 | 1,301.04 | 1,301.04 | 0.0K |
| 16:55 | 1,301.11 | 1,301.11 | 1,301.11 | 1,301.11 | 0.0K |
| 16:59 | 1,301.97 | 1,301.97 | 1,301.97 | 1,301.97 | 0.0K |