1,412.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,283.73 | 1,283.73 | 1,283.73 | 1,283.73 | 0.0K |
| 09:01 | 1,279.48 | 1,279.48 | 1,279.48 | 1,279.48 | 0.0K |
| 09:02 | 1,279.45 | 1,279.45 | 1,279.45 | 1,279.45 | 0.0K |
| 09:03 | 1,280.72 | 1,280.72 | 1,280.72 | 1,280.72 | 0.0K |
| 09:04 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 09:05 | 1,280.41 | 1,280.41 | 1,280.41 | 1,280.41 | 0.0K |
| 09:06 | 1,279.89 | 1,279.89 | 1,279.89 | 1,279.89 | 0.0K |
| 09:07 | 1,281.37 | 1,281.37 | 1,281.37 | 1,281.37 | 0.0K |
| 09:08 | 1,282.77 | 1,282.77 | 1,282.77 | 1,282.77 | 0.0K |
| 09:09 | 1,282.88 | 1,282.88 | 1,282.88 | 1,282.88 | 0.0K |
| 09:10 | 1,284.62 | 1,284.62 | 1,284.62 | 1,284.62 | 0.0K |
| 09:11 | 1,285.94 | 1,285.94 | 1,285.94 | 1,285.94 | 0.0K |
| 09:12 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 0.0K |
| 09:13 | 1,285.18 | 1,285.18 | 1,285.18 | 1,285.18 | 0.0K |
| 09:14 | 1,284.36 | 1,284.36 | 1,284.36 | 1,284.36 | 0.0K |
| 09:15 | 1,284.22 | 1,284.22 | 1,284.22 | 1,284.22 | 0.0K |
| 09:16 | 1,283.92 | 1,283.92 | 1,283.92 | 1,283.92 | 0.0K |
| 09:17 | 1,283.17 | 1,283.17 | 1,283.17 | 1,283.17 | 0.0K |
| 09:18 | 1,283.14 | 1,283.14 | 1,283.14 | 1,283.14 | 0.0K |
| 09:19 | 1,283.39 | 1,283.39 | 1,283.39 | 1,283.39 | 0.0K |
| 09:20 | 1,283.27 | 1,283.27 | 1,283.27 | 1,283.27 | 0.0K |
| 09:21 | 1,283.56 | 1,283.56 | 1,283.56 | 1,283.56 | 0.0K |
| 09:22 | 1,284.63 | 1,284.63 | 1,284.63 | 1,284.63 | 0.0K |
| 09:23 | 1,284.80 | 1,284.80 | 1,284.80 | 1,284.80 | 0.0K |
| 09:24 | 1,285.16 | 1,285.16 | 1,285.16 | 1,285.16 | 0.0K |
| 09:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 09:26 | 1,284.61 | 1,284.61 | 1,284.61 | 1,284.61 | 0.0K |
| 09:27 | 1,283.83 | 1,283.83 | 1,283.83 | 1,283.83 | 0.0K |
| 09:28 | 1,283.77 | 1,283.77 | 1,283.77 | 1,283.77 | 0.0K |
| 09:29 | 1,283.68 | 1,283.68 | 1,283.68 | 1,283.68 | 0.0K |
| 09:30 | 1,283.28 | 1,283.28 | 1,283.28 | 1,283.28 | 0.0K |
| 09:31 | 1,283.25 | 1,283.25 | 1,283.25 | 1,283.25 | 0.0K |
| 09:32 | 1,283.18 | 1,283.18 | 1,283.18 | 1,283.18 | 0.0K |
| 09:33 | 1,282.64 | 1,282.64 | 1,282.64 | 1,282.64 | 0.0K |
| 09:34 | 1,282.34 | 1,282.34 | 1,282.34 | 1,282.34 | 0.0K |
| 09:35 | 1,282.96 | 1,282.96 | 1,282.96 | 1,282.96 | 0.0K |
| 09:36 | 1,283.97 | 1,283.97 | 1,283.97 | 1,283.97 | 0.0K |
| 09:37 | 1,284.67 | 1,284.67 | 1,284.67 | 1,284.67 | 0.0K |
| 09:38 | 1,285.52 | 1,285.52 | 1,285.52 | 1,285.52 | 0.0K |
| 09:39 | 1,285.67 | 1,285.67 | 1,285.67 | 1,285.67 | 0.0K |
| 09:40 | 1,285.79 | 1,285.79 | 1,285.79 | 1,285.79 | 0.0K |
| 09:41 | 1,285.55 | 1,285.55 | 1,285.55 | 1,285.55 | 0.0K |
| 09:42 | 1,285.09 | 1,285.09 | 1,285.09 | 1,285.09 | 0.0K |
| 09:43 | 1,284.76 | 1,284.76 | 1,284.76 | 1,284.76 | 0.0K |
| 09:44 | 1,284.82 | 1,284.82 | 1,284.82 | 1,284.82 | 0.0K |
| 09:45 | 1,284.74 | 1,284.74 | 1,284.74 | 1,284.74 | 0.0K |
| 09:46 | 1,284.35 | 1,284.35 | 1,284.35 | 1,284.35 | 0.0K |
| 09:47 | 1,284.05 | 1,284.05 | 1,284.05 | 1,284.05 | 0.0K |
| 09:48 | 1,284.19 | 1,284.19 | 1,284.19 | 1,284.19 | 0.0K |
| 09:49 | 1,283.59 | 1,283.59 | 1,283.59 | 1,283.59 | 0.0K |
| 09:50 | 1,283.05 | 1,283.05 | 1,283.05 | 1,283.05 | 0.0K |
| 09:51 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 0.0K |
| 09:52 | 1,281.24 | 1,281.24 | 1,281.24 | 1,281.24 | 0.0K |
| 09:53 | 1,280.69 | 1,280.69 | 1,280.69 | 1,280.69 | 0.0K |
| 09:54 | 1,280.89 | 1,280.89 | 1,280.89 | 1,280.89 | 0.0K |
| 09:55 | 1,280.65 | 1,280.65 | 1,280.65 | 1,280.65 | 0.0K |
| 09:56 | 1,280.34 | 1,280.34 | 1,280.34 | 1,280.34 | 0.0K |
| 09:57 | 1,280.17 | 1,280.17 | 1,280.17 | 1,280.17 | 0.0K |
| 09:58 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.0K |
| 09:59 | 1,279.15 | 1,279.15 | 1,279.15 | 1,279.15 | 0.0K |
| 10:00 | 1,279.34 | 1,279.34 | 1,279.34 | 1,279.34 | 0.0K |
| 10:01 | 1,279.63 | 1,279.63 | 1,279.63 | 1,279.63 | 0.0K |
| 10:02 | 1,279.68 | 1,279.68 | 1,279.68 | 1,279.68 | 0.0K |
| 10:03 | 1,279.29 | 1,279.29 | 1,279.29 | 1,279.29 | 0.0K |
| 10:04 | 1,278.74 | 1,278.74 | 1,278.74 | 1,278.74 | 0.0K |
| 10:05 | 1,278.35 | 1,278.35 | 1,278.35 | 1,278.35 | 0.0K |
| 10:06 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.0K |
| 10:07 | 1,278.36 | 1,278.36 | 1,278.36 | 1,278.36 | 0.0K |
| 10:08 | 1,278.09 | 1,278.09 | 1,278.09 | 1,278.09 | 0.0K |
| 10:09 | 1,278.13 | 1,278.13 | 1,278.13 | 1,278.13 | 0.0K |
| 10:10 | 1,277.93 | 1,277.93 | 1,277.93 | 1,277.93 | 0.0K |
| 10:11 | 1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.0K |
| 10:12 | 1,277.68 | 1,277.68 | 1,277.68 | 1,277.68 | 0.0K |
| 10:13 | 1,277.91 | 1,277.91 | 1,277.91 | 1,277.91 | 0.0K |
| 10:14 | 1,277.79 | 1,277.79 | 1,277.79 | 1,277.79 | 0.0K |
| 10:15 | 1,277.83 | 1,277.83 | 1,277.83 | 1,277.83 | 0.0K |
| 10:16 | 1,277.85 | 1,277.85 | 1,277.85 | 1,277.85 | 0.0K |
| 10:17 | 1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.0K |
| 10:18 | 1,277.94 | 1,277.94 | 1,277.94 | 1,277.94 | 0.0K |
| 10:19 | 1,277.59 | 1,277.59 | 1,277.59 | 1,277.59 | 0.0K |
| 10:20 | 1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.0K |
| 10:21 | 1,278.41 | 1,278.41 | 1,278.41 | 1,278.41 | 0.0K |
| 10:22 | 1,278.59 | 1,278.59 | 1,278.59 | 1,278.59 | 0.0K |
| 10:23 | 1,279.36 | 1,279.36 | 1,279.36 | 1,279.36 | 0.0K |
| 10:24 | 1,279.41 | 1,279.41 | 1,279.41 | 1,279.41 | 0.0K |
| 10:25 | 1,279.62 | 1,279.62 | 1,279.62 | 1,279.62 | 0.0K |
| 10:26 | 1,279.73 | 1,279.73 | 1,279.73 | 1,279.73 | 0.0K |
| 10:27 | 1,279.86 | 1,279.86 | 1,279.86 | 1,279.86 | 0.0K |
| 10:28 | 1,285.47 | 1,285.47 | 1,285.47 | 1,285.47 | 0.0K |
| 10:29 | 1,289.04 | 1,289.04 | 1,289.04 | 1,289.04 | 0.0K |
| 10:30 | 1,287.38 | 1,287.38 | 1,287.38 | 1,287.38 | 0.0K |
| 10:31 | 1,287.30 | 1,287.30 | 1,287.30 | 1,287.30 | 0.0K |
| 10:32 | 1,285.68 | 1,285.68 | 1,285.68 | 1,285.68 | 0.0K |
| 10:33 | 1,285.85 | 1,285.85 | 1,285.85 | 1,285.85 | 0.0K |
| 10:34 | 1,285.40 | 1,285.40 | 1,285.40 | 1,285.40 | 0.0K |
| 10:35 | 1,284.91 | 1,284.91 | 1,284.91 | 1,284.91 | 0.0K |
| 10:36 | 1,283.66 | 1,283.66 | 1,283.66 | 1,283.66 | 0.0K |
| 10:37 | 1,282.91 | 1,282.91 | 1,282.91 | 1,282.91 | 0.0K |
| 10:38 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0K |
| 10:39 | 1,283.32 | 1,283.32 | 1,283.32 | 1,283.32 | 0.0K |
| 10:40 | 1,283.65 | 1,283.65 | 1,283.65 | 1,283.65 | 0.0K |
| 10:41 | 1,285.71 | 1,285.71 | 1,285.71 | 1,285.71 | 0.0K |
| 10:42 | 1,286.87 | 1,286.87 | 1,286.87 | 1,286.87 | 0.0K |
| 10:43 | 1,286.97 | 1,286.97 | 1,286.97 | 1,286.97 | 0.0K |
| 10:44 | 1,286.38 | 1,286.38 | 1,286.38 | 1,286.38 | 0.0K |
| 10:45 | 1,286.05 | 1,286.05 | 1,286.05 | 1,286.05 | 0.0K |
| 10:46 | 1,285.09 | 1,285.09 | 1,285.09 | 1,285.09 | 0.0K |
| 10:47 | 1,285.17 | 1,285.17 | 1,285.17 | 1,285.17 | 0.0K |
| 10:48 | 1,284.56 | 1,284.56 | 1,284.56 | 1,284.56 | 0.0K |
| 10:49 | 1,284.69 | 1,284.69 | 1,284.69 | 1,284.69 | 0.0K |
| 10:50 | 1,284.93 | 1,284.93 | 1,284.93 | 1,284.93 | 0.0K |
| 10:51 | 1,284.86 | 1,284.86 | 1,284.86 | 1,284.86 | 0.0K |
| 10:52 | 1,285.18 | 1,285.18 | 1,285.18 | 1,285.18 | 0.0K |
| 10:53 | 1,284.37 | 1,284.37 | 1,284.37 | 1,284.37 | 0.0K |
| 10:54 | 1,283.12 | 1,283.12 | 1,283.12 | 1,283.12 | 0.0K |
| 10:55 | 1,283.19 | 1,283.19 | 1,283.19 | 1,283.19 | 0.0K |
| 10:56 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0K |
| 10:57 | 1,283.39 | 1,283.39 | 1,283.39 | 1,283.39 | 0.0K |
| 10:58 | 1,283.56 | 1,283.56 | 1,283.56 | 1,283.56 | 0.0K |
| 10:59 | 1,283.39 | 1,283.39 | 1,283.39 | 1,283.39 | 0.0K |
| 11:00 | 1,283.53 | 1,283.53 | 1,283.53 | 1,283.53 | 0.0K |
| 11:01 | 1,283.44 | 1,283.44 | 1,283.44 | 1,283.44 | 0.0K |
| 11:02 | 1,283.01 | 1,283.01 | 1,283.01 | 1,283.01 | 0.0K |
| 11:03 | 1,283.16 | 1,283.16 | 1,283.16 | 1,283.16 | 0.0K |
| 11:04 | 1,282.86 | 1,282.86 | 1,282.86 | 1,282.86 | 0.0K |
| 11:05 | 1,282.78 | 1,282.78 | 1,282.78 | 1,282.78 | 0.0K |
| 11:06 | 1,282.52 | 1,282.52 | 1,282.52 | 1,282.52 | 0.0K |
| 11:07 | 1,282.45 | 1,282.45 | 1,282.45 | 1,282.45 | 0.0K |
| 11:08 | 1,282.56 | 1,282.56 | 1,282.56 | 1,282.56 | 0.0K |
| 11:09 | 1,282.88 | 1,282.88 | 1,282.88 | 1,282.88 | 0.0K |
| 11:10 | 1,283.02 | 1,283.02 | 1,283.02 | 1,283.02 | 0.0K |
| 11:11 | 1,283.12 | 1,283.12 | 1,283.12 | 1,283.12 | 0.0K |
| 11:12 | 1,283.59 | 1,283.59 | 1,283.59 | 1,283.59 | 0.0K |
| 11:13 | 1,283.79 | 1,283.79 | 1,283.79 | 1,283.79 | 0.0K |
| 11:14 | 1,284.13 | 1,284.13 | 1,284.13 | 1,284.13 | 0.0K |
| 11:15 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0.0K |
| 11:16 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 0.0K |
| 11:17 | 1,283.68 | 1,283.68 | 1,283.68 | 1,283.68 | 0.0K |
| 11:18 | 1,284.22 | 1,284.22 | 1,284.22 | 1,284.22 | 0.0K |
| 11:19 | 1,284.11 | 1,284.11 | 1,284.11 | 1,284.11 | 0.0K |
| 11:20 | 1,283.88 | 1,283.88 | 1,283.88 | 1,283.88 | 0.0K |
| 11:21 | 1,283.73 | 1,283.73 | 1,283.73 | 1,283.73 | 0.0K |
| 11:22 | 1,283.84 | 1,283.84 | 1,283.84 | 1,283.84 | 0.0K |
| 11:23 | 1,283.94 | 1,283.94 | 1,283.94 | 1,283.94 | 0.0K |
| 11:24 | 1,283.97 | 1,283.97 | 1,283.97 | 1,283.97 | 0.0K |
| 11:25 | 1,283.67 | 1,283.67 | 1,283.67 | 1,283.67 | 0.0K |
| 11:26 | 1,284.06 | 1,284.06 | 1,284.06 | 1,284.06 | 0.0K |
| 11:27 | 1,284.51 | 1,284.51 | 1,284.51 | 1,284.51 | 0.0K |
| 11:28 | 1,284.41 | 1,284.41 | 1,284.41 | 1,284.41 | 0.0K |
| 11:29 | 1,283.99 | 1,283.99 | 1,283.99 | 1,283.99 | 0.0K |
| 11:30 | 1,283.16 | 1,283.16 | 1,283.16 | 1,283.16 | 0.0K |
| 11:31 | 1,282.66 | 1,282.66 | 1,282.66 | 1,282.66 | 0.0K |
| 11:32 | 1,282.32 | 1,282.32 | 1,282.32 | 1,282.32 | 0.0K |
| 11:33 | 1,282.40 | 1,282.40 | 1,282.40 | 1,282.40 | 0.0K |
| 11:34 | 1,282.31 | 1,282.31 | 1,282.31 | 1,282.31 | 0.0K |
| 11:35 | 1,282.49 | 1,282.49 | 1,282.49 | 1,282.49 | 0.0K |
| 11:36 | 1,282.81 | 1,282.81 | 1,282.81 | 1,282.81 | 0.0K |
| 11:37 | 1,282.78 | 1,282.78 | 1,282.78 | 1,282.78 | 0.0K |
| 11:38 | 1,283.22 | 1,283.22 | 1,283.22 | 1,283.22 | 0.0K |
| 11:39 | 1,283.30 | 1,283.30 | 1,283.30 | 1,283.30 | 0.0K |
| 11:40 | 1,283.31 | 1,283.31 | 1,283.31 | 1,283.31 | 0.0K |
| 11:41 | 1,283.34 | 1,283.34 | 1,283.34 | 1,283.34 | 0.0K |
| 11:42 | 1,283.28 | 1,283.28 | 1,283.28 | 1,283.28 | 0.0K |
| 11:43 | 1,282.70 | 1,282.70 | 1,282.70 | 1,282.70 | 0.0K |
| 11:44 | 1,282.72 | 1,282.72 | 1,282.72 | 1,282.72 | 0.0K |
| 11:45 | 1,282.57 | 1,282.57 | 1,282.57 | 1,282.57 | 0.0K |
| 11:46 | 1,282.55 | 1,282.55 | 1,282.55 | 1,282.55 | 0.0K |
| 11:47 | 1,282.55 | 1,282.55 | 1,282.55 | 1,282.55 | 0.0K |
| 11:48 | 1,282.61 | 1,282.61 | 1,282.61 | 1,282.61 | 0.0K |
| 11:49 | 1,282.66 | 1,282.66 | 1,282.66 | 1,282.66 | 0.0K |
| 11:50 | 1,282.96 | 1,282.96 | 1,282.96 | 1,282.96 | 0.0K |
| 11:51 | 1,282.95 | 1,282.95 | 1,282.95 | 1,282.95 | 0.0K |
| 11:52 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0K |
| 11:53 | 1,283.23 | 1,283.23 | 1,283.23 | 1,283.23 | 0.0K |
| 11:54 | 1,283.53 | 1,283.53 | 1,283.53 | 1,283.53 | 0.0K |
| 11:55 | 1,283.65 | 1,283.65 | 1,283.65 | 1,283.65 | 0.0K |
| 11:56 | 1,283.83 | 1,283.83 | 1,283.83 | 1,283.83 | 0.0K |
| 11:57 | 1,283.76 | 1,283.76 | 1,283.76 | 1,283.76 | 0.0K |
| 11:58 | 1,283.88 | 1,283.88 | 1,283.88 | 1,283.88 | 0.0K |
| 11:59 | 1,283.71 | 1,283.71 | 1,283.71 | 1,283.71 | 0.0K |
| 12:00 | 1,283.06 | 1,283.06 | 1,283.06 | 1,283.06 | 0.0K |
| 12:01 | 1,283.27 | 1,283.27 | 1,283.27 | 1,283.27 | 0.0K |
| 12:02 | 1,283.28 | 1,283.28 | 1,283.28 | 1,283.28 | 0.0K |
| 12:03 | 1,283.71 | 1,283.71 | 1,283.71 | 1,283.71 | 0.0K |
| 12:04 | 1,283.82 | 1,283.82 | 1,283.82 | 1,283.82 | 0.0K |
| 12:05 | 1,283.72 | 1,283.72 | 1,283.72 | 1,283.72 | 0.0K |
| 12:06 | 1,283.82 | 1,283.82 | 1,283.82 | 1,283.82 | 0.0K |
| 12:07 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 0.0K |
| 12:08 | 1,284.02 | 1,284.02 | 1,284.02 | 1,284.02 | 0.0K |
| 12:09 | 1,284.03 | 1,284.03 | 1,284.03 | 1,284.03 | 0.0K |
| 12:10 | 1,283.93 | 1,283.93 | 1,283.93 | 1,283.93 | 0.0K |
| 12:11 | 1,283.24 | 1,283.24 | 1,283.24 | 1,283.24 | 0.0K |
| 12:12 | 1,283.27 | 1,283.27 | 1,283.27 | 1,283.27 | 0.0K |
| 12:13 | 1,283.28 | 1,283.28 | 1,283.28 | 1,283.28 | 0.0K |
| 12:14 | 1,283.18 | 1,283.18 | 1,283.18 | 1,283.18 | 0.0K |
| 12:15 | 1,283.23 | 1,283.23 | 1,283.23 | 1,283.23 | 0.0K |
| 12:16 | 1,283.06 | 1,283.06 | 1,283.06 | 1,283.06 | 0.0K |
| 12:17 | 1,282.97 | 1,282.97 | 1,282.97 | 1,282.97 | 0.0K |
| 12:18 | 1,282.95 | 1,282.95 | 1,282.95 | 1,282.95 | 0.0K |
| 12:19 | 1,283.90 | 1,283.90 | 1,283.90 | 1,283.90 | 0.0K |
| 12:20 | 1,283.98 | 1,283.98 | 1,283.98 | 1,283.98 | 0.0K |
| 12:21 | 1,283.84 | 1,283.84 | 1,283.84 | 1,283.84 | 0.0K |
| 12:22 | 1,283.52 | 1,283.52 | 1,283.52 | 1,283.52 | 0.0K |
| 12:23 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0K |
| 12:24 | 1,283.15 | 1,283.15 | 1,283.15 | 1,283.15 | 0.0K |
| 12:25 | 1,283.27 | 1,283.27 | 1,283.27 | 1,283.27 | 0.0K |
| 12:26 | 1,283.18 | 1,283.18 | 1,283.18 | 1,283.18 | 0.0K |
| 12:27 | 1,283.05 | 1,283.05 | 1,283.05 | 1,283.05 | 0.0K |
| 12:28 | 1,283.02 | 1,283.02 | 1,283.02 | 1,283.02 | 0.0K |
| 12:29 | 1,282.99 | 1,282.99 | 1,282.99 | 1,282.99 | 0.0K |
| 12:30 | 1,282.91 | 1,282.91 | 1,282.91 | 1,282.91 | 0.0K |
| 12:31 | 1,282.88 | 1,282.88 | 1,282.88 | 1,282.88 | 0.0K |
| 12:32 | 1,283.04 | 1,283.04 | 1,283.04 | 1,283.04 | 0.0K |
| 12:33 | 1,283.06 | 1,283.06 | 1,283.06 | 1,283.06 | 0.0K |
| 12:34 | 1,283.03 | 1,283.03 | 1,283.03 | 1,283.03 | 0.0K |
| 12:35 | 1,283.18 | 1,283.18 | 1,283.18 | 1,283.18 | 0.0K |
| 12:36 | 1,283.05 | 1,283.05 | 1,283.05 | 1,283.05 | 0.0K |
| 12:37 | 1,282.29 | 1,282.29 | 1,282.29 | 1,282.29 | 0.0K |
| 12:38 | 1,282.21 | 1,282.21 | 1,282.21 | 1,282.21 | 0.0K |
| 12:39 | 1,282.16 | 1,282.16 | 1,282.16 | 1,282.16 | 0.0K |
| 12:40 | 1,282.30 | 1,282.30 | 1,282.30 | 1,282.30 | 0.0K |
| 12:41 | 1,282.51 | 1,282.51 | 1,282.51 | 1,282.51 | 0.0K |
| 12:42 | 1,282.42 | 1,282.42 | 1,282.42 | 1,282.42 | 0.0K |
| 12:43 | 1,282.86 | 1,282.86 | 1,282.86 | 1,282.86 | 0.0K |
| 12:44 | 1,282.82 | 1,282.82 | 1,282.82 | 1,282.82 | 0.0K |
| 12:45 | 1,282.89 | 1,282.89 | 1,282.89 | 1,282.89 | 0.0K |
| 12:46 | 1,283.12 | 1,283.12 | 1,283.12 | 1,283.12 | 0.0K |
| 12:47 | 1,283.38 | 1,283.38 | 1,283.38 | 1,283.38 | 0.0K |
| 12:48 | 1,283.69 | 1,283.69 | 1,283.69 | 1,283.69 | 0.0K |
| 12:49 | 1,283.88 | 1,283.88 | 1,283.88 | 1,283.88 | 0.0K |
| 12:50 | 1,284.08 | 1,284.08 | 1,284.08 | 1,284.08 | 0.0K |
| 12:51 | 1,284.06 | 1,284.06 | 1,284.06 | 1,284.06 | 0.0K |
| 12:52 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0.0K |
| 12:53 | 1,284.54 | 1,284.54 | 1,284.54 | 1,284.54 | 0.0K |
| 12:54 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.0K |
| 12:55 | 1,284.61 | 1,284.61 | 1,284.61 | 1,284.61 | 0.0K |
| 12:56 | 1,284.49 | 1,284.49 | 1,284.49 | 1,284.49 | 0.0K |
| 12:57 | 1,284.23 | 1,284.23 | 1,284.23 | 1,284.23 | 0.0K |
| 12:58 | 1,283.90 | 1,283.90 | 1,283.90 | 1,283.90 | 0.0K |
| 12:59 | 1,283.68 | 1,283.68 | 1,283.68 | 1,283.68 | 0.0K |
| 13:00 | 1,283.63 | 1,283.63 | 1,283.63 | 1,283.63 | 0.0K |
| 13:01 | 1,283.39 | 1,283.39 | 1,283.39 | 1,283.39 | 0.0K |
| 13:02 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | 0.0K |
| 13:03 | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | 0.0K |
| 13:04 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 0.0K |
| 13:05 | 1,283.41 | 1,283.41 | 1,283.41 | 1,283.41 | 0.0K |
| 13:06 | 1,283.71 | 1,283.71 | 1,283.71 | 1,283.71 | 0.0K |
| 13:07 | 1,283.76 | 1,283.76 | 1,283.76 | 1,283.76 | 0.0K |
| 13:08 | 1,284.17 | 1,284.17 | 1,284.17 | 1,284.17 | 0.0K |
| 13:09 | 1,284.24 | 1,284.24 | 1,284.24 | 1,284.24 | 0.0K |
| 13:10 | 1,284.32 | 1,284.32 | 1,284.32 | 1,284.32 | 0.0K |
| 13:11 | 1,284.11 | 1,284.11 | 1,284.11 | 1,284.11 | 0.0K |
| 13:12 | 1,284.01 | 1,284.01 | 1,284.01 | 1,284.01 | 0.0K |
| 13:13 | 1,283.93 | 1,283.93 | 1,283.93 | 1,283.93 | 0.0K |
| 13:14 | 1,283.39 | 1,283.39 | 1,283.39 | 1,283.39 | 0.0K |
| 13:15 | 1,283.53 | 1,283.53 | 1,283.53 | 1,283.53 | 0.0K |
| 13:16 | 1,283.69 | 1,283.69 | 1,283.69 | 1,283.69 | 0.0K |
| 13:17 | 1,283.64 | 1,283.64 | 1,283.64 | 1,283.64 | 0.0K |
| 13:18 | 1,283.65 | 1,283.65 | 1,283.65 | 1,283.65 | 0.0K |
| 13:19 | 1,283.61 | 1,283.61 | 1,283.61 | 1,283.61 | 0.0K |
| 13:20 | 1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 0.0K |
| 13:21 | 1,283.43 | 1,283.43 | 1,283.43 | 1,283.43 | 0.0K |
| 13:22 | 1,283.66 | 1,283.66 | 1,283.66 | 1,283.66 | 0.0K |
| 13:23 | 1,283.73 | 1,283.73 | 1,283.73 | 1,283.73 | 0.0K |
| 13:24 | 1,283.59 | 1,283.59 | 1,283.59 | 1,283.59 | 0.0K |
| 13:25 | 1,283.29 | 1,283.29 | 1,283.29 | 1,283.29 | 0.0K |
| 13:26 | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | 0.0K |
| 13:27 | 1,283.23 | 1,283.23 | 1,283.23 | 1,283.23 | 0.0K |
| 13:28 | 1,283.46 | 1,283.46 | 1,283.46 | 1,283.46 | 0.0K |
| 13:29 | 1,283.68 | 1,283.68 | 1,283.68 | 1,283.68 | 0.0K |
| 13:30 | 1,283.81 | 1,283.81 | 1,283.81 | 1,283.81 | 0.0K |
| 13:31 | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | 0.0K |
| 13:32 | 1,283.98 | 1,283.98 | 1,283.98 | 1,283.98 | 0.0K |
| 13:33 | 1,284.07 | 1,284.07 | 1,284.07 | 1,284.07 | 0.0K |
| 13:34 | 1,284.24 | 1,284.24 | 1,284.24 | 1,284.24 | 0.0K |
| 13:35 | 1,284.13 | 1,284.13 | 1,284.13 | 1,284.13 | 0.0K |
| 13:36 | 1,283.90 | 1,283.90 | 1,283.90 | 1,283.90 | 0.0K |
| 13:37 | 1,283.84 | 1,283.84 | 1,283.84 | 1,283.84 | 0.0K |
| 13:38 | 1,283.82 | 1,283.82 | 1,283.82 | 1,283.82 | 0.0K |
| 13:39 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 0.0K |
| 13:40 | 1,283.69 | 1,283.69 | 1,283.69 | 1,283.69 | 0.0K |
| 13:41 | 1,283.58 | 1,283.58 | 1,283.58 | 1,283.58 | 0.0K |
| 13:42 | 1,283.17 | 1,283.17 | 1,283.17 | 1,283.17 | 0.0K |
| 13:43 | 1,283.09 | 1,283.09 | 1,283.09 | 1,283.09 | 0.0K |
| 13:44 | 1,282.89 | 1,282.89 | 1,282.89 | 1,282.89 | 0.0K |
| 13:45 | 1,283.17 | 1,283.17 | 1,283.17 | 1,283.17 | 0.0K |
| 13:46 | 1,283.27 | 1,283.27 | 1,283.27 | 1,283.27 | 0.0K |
| 13:47 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 0.0K |
| 13:48 | 1,283.43 | 1,283.43 | 1,283.43 | 1,283.43 | 0.0K |
| 13:49 | 1,283.29 | 1,283.29 | 1,283.29 | 1,283.29 | 0.0K |
| 13:50 | 1,283.34 | 1,283.34 | 1,283.34 | 1,283.34 | 0.0K |
| 13:51 | 1,283.58 | 1,283.58 | 1,283.58 | 1,283.58 | 0.0K |
| 13:52 | 1,283.49 | 1,283.49 | 1,283.49 | 1,283.49 | 0.0K |
| 13:53 | 1,283.60 | 1,283.60 | 1,283.60 | 1,283.60 | 0.0K |
| 13:54 | 1,283.53 | 1,283.53 | 1,283.53 | 1,283.53 | 0.0K |
| 13:55 | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | 0.0K |
| 13:56 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 13:57 | 1,283.94 | 1,283.94 | 1,283.94 | 1,283.94 | 0.0K |
| 13:58 | 1,283.97 | 1,283.97 | 1,283.97 | 1,283.97 | 0.0K |
| 13:59 | 1,284.18 | 1,284.18 | 1,284.18 | 1,284.18 | 0.0K |
| 14:00 | 1,284.33 | 1,284.33 | 1,284.33 | 1,284.33 | 0.0K |
| 14:01 | 1,285.01 | 1,285.01 | 1,285.01 | 1,285.01 | 0.0K |
| 14:02 | 1,284.82 | 1,284.82 | 1,284.82 | 1,284.82 | 0.0K |
| 14:03 | 1,285.07 | 1,285.07 | 1,285.07 | 1,285.07 | 0.0K |
| 14:04 | 1,285.05 | 1,285.05 | 1,285.05 | 1,285.05 | 0.0K |
| 14:05 | 1,285.17 | 1,285.17 | 1,285.17 | 1,285.17 | 0.0K |
| 14:06 | 1,285.28 | 1,285.28 | 1,285.28 | 1,285.28 | 0.0K |
| 14:07 | 1,285.22 | 1,285.22 | 1,285.22 | 1,285.22 | 0.0K |
| 14:08 | 1,285.46 | 1,285.46 | 1,285.46 | 1,285.46 | 0.0K |
| 14:09 | 1,285.48 | 1,285.48 | 1,285.48 | 1,285.48 | 0.0K |
| 14:10 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 0.0K |
| 14:11 | 1,285.89 | 1,285.89 | 1,285.89 | 1,285.89 | 0.0K |
| 14:12 | 1,285.83 | 1,285.83 | 1,285.83 | 1,285.83 | 0.0K |
| 14:13 | 1,285.74 | 1,285.74 | 1,285.74 | 1,285.74 | 0.0K |
| 14:14 | 1,285.72 | 1,285.72 | 1,285.72 | 1,285.72 | 0.0K |
| 14:15 | 1,285.72 | 1,285.72 | 1,285.72 | 1,285.72 | 0.0K |
| 14:16 | 1,285.83 | 1,285.83 | 1,285.83 | 1,285.83 | 0.0K |
| 14:17 | 1,285.86 | 1,285.86 | 1,285.86 | 1,285.86 | 0.0K |
| 14:18 | 1,285.87 | 1,285.87 | 1,285.87 | 1,285.87 | 0.0K |
| 14:19 | 1,285.65 | 1,285.65 | 1,285.65 | 1,285.65 | 0.0K |
| 14:20 | 1,285.62 | 1,285.62 | 1,285.62 | 1,285.62 | 0.0K |
| 14:21 | 1,285.65 | 1,285.65 | 1,285.65 | 1,285.65 | 0.0K |
| 14:22 | 1,285.78 | 1,285.78 | 1,285.78 | 1,285.78 | 0.0K |
| 14:23 | 1,285.72 | 1,285.72 | 1,285.72 | 1,285.72 | 0.0K |
| 14:24 | 1,285.68 | 1,285.68 | 1,285.68 | 1,285.68 | 0.0K |
| 14:25 | 1,285.77 | 1,285.77 | 1,285.77 | 1,285.77 | 0.0K |
| 14:26 | 1,285.71 | 1,285.71 | 1,285.71 | 1,285.71 | 0.0K |
| 14:27 | 1,286.20 | 1,286.20 | 1,286.20 | 1,286.20 | 0.0K |
| 14:28 | 1,286.21 | 1,286.21 | 1,286.21 | 1,286.21 | 0.0K |
| 14:29 | 1,286.15 | 1,286.15 | 1,286.15 | 1,286.15 | 0.0K |
| 14:30 | 1,286.35 | 1,286.35 | 1,286.35 | 1,286.35 | 0.0K |
| 14:31 | 1,286.43 | 1,286.43 | 1,286.43 | 1,286.43 | 0.0K |
| 14:32 | 1,286.38 | 1,286.38 | 1,286.38 | 1,286.38 | 0.0K |
| 14:33 | 1,286.16 | 1,286.16 | 1,286.16 | 1,286.16 | 0.0K |
| 14:34 | 1,286.28 | 1,286.28 | 1,286.28 | 1,286.28 | 0.0K |
| 14:35 | 1,286.18 | 1,286.18 | 1,286.18 | 1,286.18 | 0.0K |
| 14:36 | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 0.0K |
| 14:37 | 1,286.39 | 1,286.39 | 1,286.39 | 1,286.39 | 0.0K |
| 14:38 | 1,286.40 | 1,286.40 | 1,286.40 | 1,286.40 | 0.0K |
| 14:39 | 1,285.85 | 1,285.85 | 1,285.85 | 1,285.85 | 0.0K |
| 14:40 | 1,285.64 | 1,285.64 | 1,285.64 | 1,285.64 | 0.0K |
| 14:41 | 1,285.42 | 1,285.42 | 1,285.42 | 1,285.42 | 0.0K |
| 14:42 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 0.0K |
| 14:43 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:44 | 1,285.55 | 1,285.55 | 1,285.55 | 1,285.55 | 0.0K |
| 14:45 | 1,285.34 | 1,285.34 | 1,285.34 | 1,285.34 | 0.0K |
| 14:46 | 1,285.47 | 1,285.47 | 1,285.47 | 1,285.47 | 0.0K |
| 14:47 | 1,285.65 | 1,285.65 | 1,285.65 | 1,285.65 | 0.0K |
| 14:48 | 1,285.57 | 1,285.57 | 1,285.57 | 1,285.57 | 0.0K |
| 14:49 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 14:50 | 1,285.09 | 1,285.09 | 1,285.09 | 1,285.09 | 0.0K |
| 14:51 | 1,285.15 | 1,285.15 | 1,285.15 | 1,285.15 | 0.0K |
| 14:52 | 1,285.34 | 1,285.34 | 1,285.34 | 1,285.34 | 0.0K |
| 14:53 | 1,285.42 | 1,285.42 | 1,285.42 | 1,285.42 | 0.0K |
| 14:54 | 1,285.62 | 1,285.62 | 1,285.62 | 1,285.62 | 0.0K |
| 14:55 | 1,285.78 | 1,285.78 | 1,285.78 | 1,285.78 | 0.0K |
| 14:56 | 1,285.98 | 1,285.98 | 1,285.98 | 1,285.98 | 0.0K |
| 14:57 | 1,286.23 | 1,286.23 | 1,286.23 | 1,286.23 | 0.0K |
| 14:58 | 1,286.21 | 1,286.21 | 1,286.21 | 1,286.21 | 0.0K |
| 14:59 | 1,286.21 | 1,286.21 | 1,286.21 | 1,286.21 | 0.0K |
| 15:00 | 1,286.13 | 1,286.13 | 1,286.13 | 1,286.13 | 0.0K |
| 15:01 | 1,285.96 | 1,285.96 | 1,285.96 | 1,285.96 | 0.0K |
| 15:02 | 1,285.81 | 1,285.81 | 1,285.81 | 1,285.81 | 0.0K |
| 15:03 | 1,285.43 | 1,285.43 | 1,285.43 | 1,285.43 | 0.0K |
| 15:04 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 15:05 | 1,285.57 | 1,285.57 | 1,285.57 | 1,285.57 | 0.0K |
| 15:06 | 1,285.49 | 1,285.49 | 1,285.49 | 1,285.49 | 0.0K |
| 15:07 | 1,285.39 | 1,285.39 | 1,285.39 | 1,285.39 | 0.0K |
| 15:08 | 1,285.53 | 1,285.53 | 1,285.53 | 1,285.53 | 0.0K |
| 15:09 | 1,285.81 | 1,285.81 | 1,285.81 | 1,285.81 | 0.0K |
| 15:10 | 1,285.61 | 1,285.61 | 1,285.61 | 1,285.61 | 0.0K |
| 15:11 | 1,285.55 | 1,285.55 | 1,285.55 | 1,285.55 | 0.0K |
| 15:12 | 1,285.43 | 1,285.43 | 1,285.43 | 1,285.43 | 0.0K |
| 15:13 | 1,285.48 | 1,285.48 | 1,285.48 | 1,285.48 | 0.0K |
| 15:14 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 15:15 | 1,285.48 | 1,285.48 | 1,285.48 | 1,285.48 | 0.0K |
| 15:16 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 0.0K |
| 15:17 | 1,285.04 | 1,285.04 | 1,285.04 | 1,285.04 | 0.0K |
| 15:18 | 1,285.18 | 1,285.18 | 1,285.18 | 1,285.18 | 0.0K |
| 15:19 | 1,285.17 | 1,285.17 | 1,285.17 | 1,285.17 | 0.0K |
| 15:20 | 1,285.29 | 1,285.29 | 1,285.29 | 1,285.29 | 0.0K |
| 15:21 | 1,285.44 | 1,285.44 | 1,285.44 | 1,285.44 | 0.0K |
| 15:22 | 1,285.17 | 1,285.17 | 1,285.17 | 1,285.17 | 0.0K |
| 15:23 | 1,285.63 | 1,285.63 | 1,285.63 | 1,285.63 | 0.0K |
| 15:24 | 1,285.44 | 1,285.44 | 1,285.44 | 1,285.44 | 0.0K |
| 15:25 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 15:26 | 1,285.56 | 1,285.56 | 1,285.56 | 1,285.56 | 0.0K |
| 15:27 | 1,285.73 | 1,285.73 | 1,285.73 | 1,285.73 | 0.0K |
| 15:28 | 1,285.55 | 1,285.55 | 1,285.55 | 1,285.55 | 0.0K |
| 15:29 | 1,285.75 | 1,285.75 | 1,285.75 | 1,285.75 | 0.0K |
| 15:30 | 1,286.41 | 1,286.41 | 1,286.41 | 1,286.41 | 0.0K |
| 15:31 | 1,286.14 | 1,286.14 | 1,286.14 | 1,286.14 | 0.0K |
| 15:32 | 1,285.82 | 1,285.82 | 1,285.82 | 1,285.82 | 0.0K |
| 15:33 | 1,285.48 | 1,285.48 | 1,285.48 | 1,285.48 | 0.0K |
| 15:34 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | 0.0K |
| 15:35 | 1,285.77 | 1,285.77 | 1,285.77 | 1,285.77 | 0.0K |
| 15:36 | 1,285.59 | 1,285.59 | 1,285.59 | 1,285.59 | 0.0K |
| 15:37 | 1,286.18 | 1,286.18 | 1,286.18 | 1,286.18 | 0.0K |
| 15:38 | 1,286.26 | 1,286.26 | 1,286.26 | 1,286.26 | 0.0K |
| 15:39 | 1,286.35 | 1,286.35 | 1,286.35 | 1,286.35 | 0.0K |
| 15:40 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 0.0K |
| 15:41 | 1,285.94 | 1,285.94 | 1,285.94 | 1,285.94 | 0.0K |
| 15:42 | 1,286.58 | 1,286.58 | 1,286.58 | 1,286.58 | 0.0K |
| 15:43 | 1,286.74 | 1,286.74 | 1,286.74 | 1,286.74 | 0.0K |
| 15:44 | 1,286.84 | 1,286.84 | 1,286.84 | 1,286.84 | 0.0K |
| 15:45 | 1,286.64 | 1,286.64 | 1,286.64 | 1,286.64 | 0.0K |
| 15:46 | 1,286.20 | 1,286.20 | 1,286.20 | 1,286.20 | 0.0K |
| 15:47 | 1,285.59 | 1,285.59 | 1,285.59 | 1,285.59 | 0.0K |
| 15:48 | 1,285.48 | 1,285.48 | 1,285.48 | 1,285.48 | 0.0K |
| 15:49 | 1,285.46 | 1,285.46 | 1,285.46 | 1,285.46 | 0.0K |
| 15:50 | 1,285.33 | 1,285.33 | 1,285.33 | 1,285.33 | 0.0K |
| 15:51 | 1,285.55 | 1,285.55 | 1,285.55 | 1,285.55 | 0.0K |
| 15:52 | 1,284.27 | 1,284.27 | 1,284.27 | 1,284.27 | 0.0K |
| 15:53 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 15:54 | 1,283.54 | 1,283.54 | 1,283.54 | 1,283.54 | 0.0K |
| 15:55 | 1,282.76 | 1,282.76 | 1,282.76 | 1,282.76 | 0.0K |
| 15:56 | 1,282.85 | 1,282.85 | 1,282.85 | 1,282.85 | 0.0K |
| 15:57 | 1,282.81 | 1,282.81 | 1,282.81 | 1,282.81 | 0.0K |
| 15:58 | 1,283.04 | 1,283.04 | 1,283.04 | 1,283.04 | 0.0K |
| 15:59 | 1,282.59 | 1,282.59 | 1,282.59 | 1,282.59 | 0.0K |
| 16:00 | 1,282.16 | 1,282.16 | 1,282.16 | 1,282.16 | 0.0K |
| 16:01 | 1,282.24 | 1,282.24 | 1,282.24 | 1,282.24 | 0.0K |
| 16:02 | 1,281.24 | 1,281.24 | 1,281.24 | 1,281.24 | 0.0K |
| 16:03 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.0K |
| 16:04 | 1,282.16 | 1,282.16 | 1,282.16 | 1,282.16 | 0.0K |
| 16:05 | 1,283.01 | 1,283.01 | 1,283.01 | 1,283.01 | 0.0K |
| 16:06 | 1,283.60 | 1,283.60 | 1,283.60 | 1,283.60 | 0.0K |
| 16:07 | 1,283.63 | 1,283.63 | 1,283.63 | 1,283.63 | 0.0K |
| 16:08 | 1,283.57 | 1,283.57 | 1,283.57 | 1,283.57 | 0.0K |
| 16:09 | 1,283.19 | 1,283.19 | 1,283.19 | 1,283.19 | 0.0K |
| 16:10 | 1,282.65 | 1,282.65 | 1,282.65 | 1,282.65 | 0.0K |
| 16:11 | 1,281.80 | 1,281.80 | 1,281.80 | 1,281.80 | 0.0K |
| 16:12 | 1,282.02 | 1,282.02 | 1,282.02 | 1,282.02 | 0.0K |
| 16:13 | 1,281.89 | 1,281.89 | 1,281.89 | 1,281.89 | 0.0K |
| 16:14 | 1,282.09 | 1,282.09 | 1,282.09 | 1,282.09 | 0.0K |
| 16:15 | 1,282.43 | 1,282.43 | 1,282.43 | 1,282.43 | 0.0K |
| 16:16 | 1,282.40 | 1,282.40 | 1,282.40 | 1,282.40 | 0.0K |
| 16:17 | 1,282.33 | 1,282.33 | 1,282.33 | 1,282.33 | 0.0K |
| 16:18 | 1,282.43 | 1,282.43 | 1,282.43 | 1,282.43 | 0.0K |
| 16:19 | 1,282.41 | 1,282.41 | 1,282.41 | 1,282.41 | 0.0K |
| 16:20 | 1,283.05 | 1,283.05 | 1,283.05 | 1,283.05 | 0.0K |
| 16:21 | 1,283.58 | 1,283.58 | 1,283.58 | 1,283.58 | 0.0K |
| 16:22 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | 0.0K |
| 16:23 | 1,283.35 | 1,283.35 | 1,283.35 | 1,283.35 | 0.0K |
| 16:24 | 1,283.17 | 1,283.17 | 1,283.17 | 1,283.17 | 0.0K |
| 16:25 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | 0.0K |
| 16:26 | 1,283.76 | 1,283.76 | 1,283.76 | 1,283.76 | 0.0K |
| 16:27 | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | 0.0K |
| 16:28 | 1,283.47 | 1,283.47 | 1,283.47 | 1,283.47 | 0.0K |
| 16:29 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 0.0K |
| 16:30 | 1,283.63 | 1,283.63 | 1,283.63 | 1,283.63 | 0.0K |
| 16:31 | 1,283.88 | 1,283.88 | 1,283.88 | 1,283.88 | 0.0K |
| 16:32 | 1,284.63 | 1,284.63 | 1,284.63 | 1,284.63 | 0.0K |
| 16:33 | 1,284.31 | 1,284.31 | 1,284.31 | 1,284.31 | 0.0K |
| 16:34 | 1,284.23 | 1,284.23 | 1,284.23 | 1,284.23 | 0.0K |
| 16:35 | 1,283.77 | 1,283.77 | 1,283.77 | 1,283.77 | 0.0K |
| 16:36 | 1,283.92 | 1,283.92 | 1,283.92 | 1,283.92 | 0.0K |
| 16:37 | 1,283.22 | 1,283.22 | 1,283.22 | 1,283.22 | 0.0K |
| 16:38 | 1,283.43 | 1,283.43 | 1,283.43 | 1,283.43 | 0.0K |
| 16:39 | 1,283.39 | 1,283.39 | 1,283.39 | 1,283.39 | 0.0K |
| 16:40 | 1,283.81 | 1,283.81 | 1,283.81 | 1,283.81 | 0.0K |
| 16:41 | 1,284.07 | 1,284.07 | 1,284.07 | 1,284.07 | 0.0K |
| 16:42 | 1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | 0.0K |
| 16:43 | 1,284.72 | 1,284.72 | 1,284.72 | 1,284.72 | 0.0K |
| 16:44 | 1,284.75 | 1,284.75 | 1,284.75 | 1,284.75 | 0.0K |
| 16:45 | 1,284.85 | 1,284.85 | 1,284.85 | 1,284.85 | 0.0K |
| 16:46 | 1,285.03 | 1,285.03 | 1,285.03 | 1,285.03 | 0.0K |
| 16:47 | 1,285.36 | 1,285.36 | 1,285.36 | 1,285.36 | 0.0K |
| 16:48 | 1,285.26 | 1,285.26 | 1,285.26 | 1,285.26 | 0.0K |
| 16:49 | 1,284.85 | 1,284.85 | 1,284.85 | 1,284.85 | 0.0K |
| 16:50 | 1,284.35 | 1,284.35 | 1,284.35 | 1,284.35 | 0.0K |
| 16:51 | 1,283.69 | 1,283.69 | 1,283.69 | 1,283.69 | 0.0K |
| 16:52 | 1,284.04 | 1,284.04 | 1,284.04 | 1,284.04 | 0.0K |
| 16:53 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0.0K |
| 16:54 | 1,284.14 | 1,284.14 | 1,284.14 | 1,284.14 | 0.0K |
| 16:55 | 1,284.81 | 1,284.81 | 1,284.81 | 1,284.81 | 0.0K |
| 16:59 | 1,286.37 | 1,286.37 | 1,286.37 | 1,286.37 | 0.0K |