1,412.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,189.06 | 1,189.06 | 1,189.06 | 1,189.06 | 0.0K |
| 09:01 | 1,188.29 | 1,188.29 | 1,188.29 | 1,188.29 | 0.0K |
| 09:02 | 1,188.26 | 1,188.26 | 1,188.26 | 1,188.26 | 0.0K |
| 09:03 | 1,305.26 | 1,305.26 | 1,305.26 | 1,305.26 | 0.0K |
| 09:04 | 1,299.07 | 1,299.07 | 1,299.07 | 1,299.07 | 0.0K |
| 09:05 | 1,299.13 | 1,299.13 | 1,299.13 | 1,299.13 | 0.0K |
| 09:06 | 1,294.07 | 1,294.07 | 1,294.07 | 1,294.07 | 0.0K |
| 09:07 | 1,290.44 | 1,290.44 | 1,290.44 | 1,290.44 | 0.0K |
| 09:08 | 1,288.51 | 1,288.51 | 1,288.51 | 1,288.51 | 0.0K |
| 09:09 | 1,286.67 | 1,286.67 | 1,286.67 | 1,286.67 | 0.0K |
| 09:10 | 1,283.74 | 1,283.74 | 1,283.74 | 1,283.74 | 0.0K |
| 09:11 | 1,282.52 | 1,282.52 | 1,282.52 | 1,282.52 | 0.0K |
| 09:12 | 1,282.42 | 1,282.42 | 1,282.42 | 1,282.42 | 0.0K |
| 09:13 | 1,280.94 | 1,280.94 | 1,280.94 | 1,280.94 | 0.0K |
| 09:14 | 1,280.53 | 1,280.53 | 1,280.53 | 1,280.53 | 0.0K |
| 09:15 | 1,280.27 | 1,280.27 | 1,280.27 | 1,280.27 | 0.0K |
| 09:16 | 1,279.22 | 1,279.22 | 1,279.22 | 1,279.22 | 0.0K |
| 09:17 | 1,278.38 | 1,278.38 | 1,278.38 | 1,278.38 | 0.0K |
| 09:18 | 1,276.46 | 1,276.46 | 1,276.46 | 1,276.46 | 0.0K |
| 09:19 | 1,277.95 | 1,277.95 | 1,277.95 | 1,277.95 | 0.0K |
| 09:20 | 1,277.84 | 1,277.84 | 1,277.84 | 1,277.84 | 0.0K |
| 09:21 | 1,279.83 | 1,279.83 | 1,279.83 | 1,279.83 | 0.0K |
| 09:22 | 1,279.64 | 1,279.64 | 1,279.64 | 1,279.64 | 0.0K |
| 09:23 | 1,277.31 | 1,277.31 | 1,277.31 | 1,277.31 | 0.0K |
| 09:24 | 1,277.41 | 1,277.41 | 1,277.41 | 1,277.41 | 0.0K |
| 09:25 | 1,278.06 | 1,278.06 | 1,278.06 | 1,278.06 | 0.0K |
| 09:26 | 1,276.52 | 1,276.52 | 1,276.52 | 1,276.52 | 0.0K |
| 09:27 | 1,274.43 | 1,274.43 | 1,274.43 | 1,274.43 | 0.0K |
| 09:28 | 1,273.65 | 1,273.65 | 1,273.65 | 1,273.65 | 0.0K |
| 09:29 | 1,272.65 | 1,272.65 | 1,272.65 | 1,272.65 | 0.0K |
| 09:30 | 1,270.76 | 1,270.76 | 1,270.76 | 1,270.76 | 0.0K |
| 09:31 | 1,271.32 | 1,271.32 | 1,271.32 | 1,271.32 | 0.0K |
| 09:32 | 1,269.32 | 1,269.32 | 1,269.32 | 1,269.32 | 0.0K |
| 09:33 | 1,268.58 | 1,268.58 | 1,268.58 | 1,268.58 | 0.0K |
| 09:34 | 1,269.03 | 1,269.03 | 1,269.03 | 1,269.03 | 0.0K |
| 09:35 | 1,267.60 | 1,267.60 | 1,267.60 | 1,267.60 | 0.0K |
| 09:36 | 1,267.71 | 1,267.71 | 1,267.71 | 1,267.71 | 0.0K |
| 09:37 | 1,268.04 | 1,268.04 | 1,268.04 | 1,268.04 | 0.0K |
| 09:38 | 1,266.54 | 1,266.54 | 1,266.54 | 1,266.54 | 0.0K |
| 09:39 | 1,264.57 | 1,264.57 | 1,264.57 | 1,264.57 | 0.0K |
| 09:40 | 1,264.39 | 1,264.39 | 1,264.39 | 1,264.39 | 0.0K |
| 09:41 | 1,263.17 | 1,263.17 | 1,263.17 | 1,263.17 | 0.0K |
| 09:42 | 1,265.01 | 1,265.01 | 1,265.01 | 1,265.01 | 0.0K |
| 09:43 | 1,264.88 | 1,264.88 | 1,264.88 | 1,264.88 | 0.0K |
| 09:44 | 1,262.87 | 1,262.87 | 1,262.87 | 1,262.87 | 0.0K |
| 09:45 | 1,261.03 | 1,261.03 | 1,261.03 | 1,261.03 | 0.0K |
| 09:46 | 1,259.22 | 1,259.22 | 1,259.22 | 1,259.22 | 0.0K |
| 09:47 | 1,257.62 | 1,257.62 | 1,257.62 | 1,257.62 | 0.0K |
| 09:48 | 1,257.90 | 1,257.90 | 1,257.90 | 1,257.90 | 0.0K |
| 09:49 | 1,258.52 | 1,258.52 | 1,258.52 | 1,258.52 | 0.0K |
| 09:50 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 0.0K |
| 09:51 | 1,259.47 | 1,259.47 | 1,259.47 | 1,259.47 | 0.0K |
| 09:52 | 1,259.35 | 1,259.35 | 1,259.35 | 1,259.35 | 0.0K |
| 09:53 | 1,259.48 | 1,259.48 | 1,259.48 | 1,259.48 | 0.0K |
| 09:54 | 1,258.72 | 1,258.72 | 1,258.72 | 1,258.72 | 0.0K |
| 09:55 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 0.0K |
| 09:56 | 1,258.17 | 1,258.17 | 1,258.17 | 1,258.17 | 0.0K |
| 09:57 | 1,257.91 | 1,257.91 | 1,257.91 | 1,257.91 | 0.0K |
| 09:58 | 1,257.86 | 1,257.86 | 1,257.86 | 1,257.86 | 0.0K |
| 09:59 | 1,257.49 | 1,257.49 | 1,257.49 | 1,257.49 | 0.0K |
| 10:00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 10:01 | 1,256.11 | 1,256.11 | 1,256.11 | 1,256.11 | 0.0K |
| 10:02 | 1,255.41 | 1,255.41 | 1,255.41 | 1,255.41 | 0.0K |
| 10:03 | 1,254.07 | 1,254.07 | 1,254.07 | 1,254.07 | 0.0K |
| 10:04 | 1,255.11 | 1,255.11 | 1,255.11 | 1,255.11 | 0.0K |
| 10:05 | 1,255.68 | 1,255.68 | 1,255.68 | 1,255.68 | 0.0K |
| 10:06 | 1,255.45 | 1,255.45 | 1,255.45 | 1,255.45 | 0.0K |
| 10:07 | 1,256.60 | 1,256.60 | 1,256.60 | 1,256.60 | 0.0K |
| 10:08 | 1,256.49 | 1,256.49 | 1,256.49 | 1,256.49 | 0.0K |
| 10:09 | 1,256.34 | 1,256.34 | 1,256.34 | 1,256.34 | 0.0K |
| 10:10 | 1,256.65 | 1,256.65 | 1,256.65 | 1,256.65 | 0.0K |
| 10:11 | 1,256.31 | 1,256.31 | 1,256.31 | 1,256.31 | 0.0K |
| 10:12 | 1,256.23 | 1,256.23 | 1,256.23 | 1,256.23 | 0.0K |
| 10:13 | 1,256.68 | 1,256.68 | 1,256.68 | 1,256.68 | 0.0K |
| 10:14 | 1,257.28 | 1,257.28 | 1,257.28 | 1,257.28 | 0.0K |
| 10:15 | 1,256.76 | 1,256.76 | 1,256.76 | 1,256.76 | 0.0K |
| 10:16 | 1,256.75 | 1,256.75 | 1,256.75 | 1,256.75 | 0.0K |
| 10:17 | 1,256.75 | 1,256.75 | 1,256.75 | 1,256.75 | 0.0K |
| 10:18 | 1,256.75 | 1,256.75 | 1,256.75 | 1,256.75 | 0.0K |
| 10:19 | 1,256.16 | 1,256.16 | 1,256.16 | 1,256.16 | 0.0K |
| 10:20 | 1,256.77 | 1,256.77 | 1,256.77 | 1,256.77 | 0.0K |
| 10:21 | 1,256.36 | 1,256.36 | 1,256.36 | 1,256.36 | 0.0K |
| 10:22 | 1,256.62 | 1,256.62 | 1,256.62 | 1,256.62 | 0.0K |
| 10:23 | 1,256.21 | 1,256.21 | 1,256.21 | 1,256.21 | 0.0K |
| 10:24 | 1,256.06 | 1,256.06 | 1,256.06 | 1,256.06 | 0.0K |
| 10:25 | 1,255.36 | 1,255.36 | 1,255.36 | 1,255.36 | 0.0K |
| 10:26 | 1,256.04 | 1,256.04 | 1,256.04 | 1,256.04 | 0.0K |
| 10:27 | 1,256.60 | 1,256.60 | 1,256.60 | 1,256.60 | 0.0K |
| 10:28 | 1,257.39 | 1,257.39 | 1,257.39 | 1,257.39 | 0.0K |
| 10:29 | 1,257.22 | 1,257.22 | 1,257.22 | 1,257.22 | 0.0K |
| 10:30 | 1,257.26 | 1,257.26 | 1,257.26 | 1,257.26 | 0.0K |
| 10:31 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:32 | 1,256.76 | 1,256.76 | 1,256.76 | 1,256.76 | 0.0K |
| 10:33 | 1,254.64 | 1,254.64 | 1,254.64 | 1,254.64 | 0.0K |
| 10:34 | 1,254.59 | 1,254.59 | 1,254.59 | 1,254.59 | 0.0K |
| 10:35 | 1,254.66 | 1,254.66 | 1,254.66 | 1,254.66 | 0.0K |
| 10:36 | 1,254.49 | 1,254.49 | 1,254.49 | 1,254.49 | 0.0K |
| 10:37 | 1,252.68 | 1,252.68 | 1,252.68 | 1,252.68 | 0.0K |
| 10:38 | 1,252.62 | 1,252.62 | 1,252.62 | 1,252.62 | 0.0K |
| 10:39 | 1,253.40 | 1,253.40 | 1,253.40 | 1,253.40 | 0.0K |
| 10:40 | 1,254.58 | 1,254.58 | 1,254.58 | 1,254.58 | 0.0K |
| 10:41 | 1,255.98 | 1,255.98 | 1,255.98 | 1,255.98 | 0.0K |
| 10:42 | 1,256.58 | 1,256.58 | 1,256.58 | 1,256.58 | 0.0K |
| 10:43 | 1,256.56 | 1,256.56 | 1,256.56 | 1,256.56 | 0.0K |
| 10:44 | 1,256.62 | 1,256.62 | 1,256.62 | 1,256.62 | 0.0K |
| 10:45 | 1,256.53 | 1,256.53 | 1,256.53 | 1,256.53 | 0.0K |
| 10:46 | 1,256.17 | 1,256.17 | 1,256.17 | 1,256.17 | 0.0K |
| 10:47 | 1,256.84 | 1,256.84 | 1,256.84 | 1,256.84 | 0.0K |
| 10:48 | 1,255.82 | 1,255.82 | 1,255.82 | 1,255.82 | 0.0K |
| 10:49 | 1,255.44 | 1,255.44 | 1,255.44 | 1,255.44 | 0.0K |
| 10:50 | 1,255.46 | 1,255.46 | 1,255.46 | 1,255.46 | 0.0K |
| 10:51 | 1,256.72 | 1,256.72 | 1,256.72 | 1,256.72 | 0.0K |
| 10:52 | 1,255.27 | 1,255.27 | 1,255.27 | 1,255.27 | 0.0K |
| 10:53 | 1,256.09 | 1,256.09 | 1,256.09 | 1,256.09 | 0.0K |
| 10:54 | 1,256.39 | 1,256.39 | 1,256.39 | 1,256.39 | 0.0K |
| 10:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:56 | 1,255.80 | 1,255.80 | 1,255.80 | 1,255.80 | 0.0K |
| 10:57 | 1,254.79 | 1,254.79 | 1,254.79 | 1,254.79 | 0.0K |
| 10:58 | 1,254.56 | 1,254.56 | 1,254.56 | 1,254.56 | 0.0K |
| 10:59 | 1,254.48 | 1,254.48 | 1,254.48 | 1,254.48 | 0.0K |
| 11:00 | 1,254.41 | 1,254.41 | 1,254.41 | 1,254.41 | 0.0K |
| 11:01 | 1,254.76 | 1,254.76 | 1,254.76 | 1,254.76 | 0.0K |
| 11:02 | 1,254.01 | 1,254.01 | 1,254.01 | 1,254.01 | 0.0K |
| 11:03 | 1,253.91 | 1,253.91 | 1,253.91 | 1,253.91 | 0.0K |
| 11:04 | 1,254.03 | 1,254.03 | 1,254.03 | 1,254.03 | 0.0K |
| 11:05 | 1,254.17 | 1,254.17 | 1,254.17 | 1,254.17 | 0.0K |
| 11:06 | 1,254.40 | 1,254.40 | 1,254.40 | 1,254.40 | 0.0K |
| 11:07 | 1,255.33 | 1,255.33 | 1,255.33 | 1,255.33 | 0.0K |
| 11:08 | 1,255.55 | 1,255.55 | 1,255.55 | 1,255.55 | 0.0K |
| 11:09 | 1,254.98 | 1,254.98 | 1,254.98 | 1,254.98 | 0.0K |
| 11:10 | 1,254.98 | 1,254.98 | 1,254.98 | 1,254.98 | 0.0K |
| 11:11 | 1,254.36 | 1,254.36 | 1,254.36 | 1,254.36 | 0.0K |
| 11:12 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 0.0K |
| 11:13 | 1,255.13 | 1,255.13 | 1,255.13 | 1,255.13 | 0.0K |
| 11:14 | 1,254.30 | 1,254.30 | 1,254.30 | 1,254.30 | 0.0K |
| 11:15 | 1,253.38 | 1,253.38 | 1,253.38 | 1,253.38 | 0.0K |
| 11:16 | 1,252.11 | 1,252.11 | 1,252.11 | 1,252.11 | 0.0K |
| 11:17 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.0K |
| 11:18 | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | 0.0K |
| 11:19 | 1,251.53 | 1,251.53 | 1,251.53 | 1,251.53 | 0.0K |
| 11:20 | 1,252.04 | 1,252.04 | 1,252.04 | 1,252.04 | 0.0K |
| 11:21 | 1,252.44 | 1,252.44 | 1,252.44 | 1,252.44 | 0.0K |
| 11:22 | 1,253.56 | 1,253.56 | 1,253.56 | 1,253.56 | 0.0K |
| 11:23 | 1,254.70 | 1,254.70 | 1,254.70 | 1,254.70 | 0.0K |
| 11:24 | 1,254.44 | 1,254.44 | 1,254.44 | 1,254.44 | 0.0K |
| 11:25 | 1,254.27 | 1,254.27 | 1,254.27 | 1,254.27 | 0.0K |
| 11:26 | 1,253.36 | 1,253.36 | 1,253.36 | 1,253.36 | 0.0K |
| 11:27 | 1,252.27 | 1,252.27 | 1,252.27 | 1,252.27 | 0.0K |
| 11:28 | 1,252.43 | 1,252.43 | 1,252.43 | 1,252.43 | 0.0K |
| 11:29 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 0.0K |
| 11:30 | 1,252.47 | 1,252.47 | 1,252.47 | 1,252.47 | 0.0K |
| 11:31 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.0K |
| 11:32 | 1,254.65 | 1,254.65 | 1,254.65 | 1,254.65 | 0.0K |
| 11:33 | 1,255.77 | 1,255.77 | 1,255.77 | 1,255.77 | 0.0K |
| 11:34 | 1,256.27 | 1,256.27 | 1,256.27 | 1,256.27 | 0.0K |
| 11:35 | 1,255.45 | 1,255.45 | 1,255.45 | 1,255.45 | 0.0K |
| 11:36 | 1,255.61 | 1,255.61 | 1,255.61 | 1,255.61 | 0.0K |
| 11:37 | 1,256.62 | 1,256.62 | 1,256.62 | 1,256.62 | 0.0K |
| 11:38 | 1,256.59 | 1,256.59 | 1,256.59 | 1,256.59 | 0.0K |
| 11:39 | 1,256.23 | 1,256.23 | 1,256.23 | 1,256.23 | 0.0K |
| 11:40 | 1,256.13 | 1,256.13 | 1,256.13 | 1,256.13 | 0.0K |
| 11:41 | 1,255.76 | 1,255.76 | 1,255.76 | 1,255.76 | 0.0K |
| 11:42 | 1,256.06 | 1,256.06 | 1,256.06 | 1,256.06 | 0.0K |
| 11:43 | 1,255.36 | 1,255.36 | 1,255.36 | 1,255.36 | 0.0K |
| 11:44 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 0.0K |
| 11:45 | 1,254.90 | 1,254.90 | 1,254.90 | 1,254.90 | 0.0K |
| 11:46 | 1,253.97 | 1,253.97 | 1,253.97 | 1,253.97 | 0.0K |
| 11:47 | 1,253.37 | 1,253.37 | 1,253.37 | 1,253.37 | 0.0K |
| 11:48 | 1,253.25 | 1,253.25 | 1,253.25 | 1,253.25 | 0.0K |
| 11:49 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 0.0K |
| 11:50 | 1,253.11 | 1,253.11 | 1,253.11 | 1,253.11 | 0.0K |
| 11:51 | 1,253.34 | 1,253.34 | 1,253.34 | 1,253.34 | 0.0K |
| 11:52 | 1,253.01 | 1,253.01 | 1,253.01 | 1,253.01 | 0.0K |
| 11:53 | 1,252.94 | 1,252.94 | 1,252.94 | 1,252.94 | 0.0K |
| 11:54 | 1,253.61 | 1,253.61 | 1,253.61 | 1,253.61 | 0.0K |
| 11:55 | 1,254.95 | 1,254.95 | 1,254.95 | 1,254.95 | 0.0K |
| 11:56 | 1,255.37 | 1,255.37 | 1,255.37 | 1,255.37 | 0.0K |
| 11:57 | 1,256.34 | 1,256.34 | 1,256.34 | 1,256.34 | 0.0K |
| 11:58 | 1,256.28 | 1,256.28 | 1,256.28 | 1,256.28 | 0.0K |
| 11:59 | 1,255.51 | 1,255.51 | 1,255.51 | 1,255.51 | 0.0K |
| 12:00 | 1,255.73 | 1,255.73 | 1,255.73 | 1,255.73 | 0.0K |
| 12:01 | 1,254.11 | 1,254.11 | 1,254.11 | 1,254.11 | 0.0K |
| 12:02 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 0.0K |
| 12:03 | 1,254.06 | 1,254.06 | 1,254.06 | 1,254.06 | 0.0K |
| 12:04 | 1,254.31 | 1,254.31 | 1,254.31 | 1,254.31 | 0.0K |
| 12:05 | 1,254.67 | 1,254.67 | 1,254.67 | 1,254.67 | 0.0K |
| 12:06 | 1,255.06 | 1,255.06 | 1,255.06 | 1,255.06 | 0.0K |
| 12:07 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | 0.0K |
| 12:08 | 1,255.65 | 1,255.65 | 1,255.65 | 1,255.65 | 0.0K |
| 12:09 | 1,257.17 | 1,257.17 | 1,257.17 | 1,257.17 | 0.0K |
| 12:10 | 1,258.44 | 1,258.44 | 1,258.44 | 1,258.44 | 0.0K |
| 12:11 | 1,258.79 | 1,258.79 | 1,258.79 | 1,258.79 | 0.0K |
| 12:12 | 1,258.01 | 1,258.01 | 1,258.01 | 1,258.01 | 0.0K |
| 12:13 | 1,258.54 | 1,258.54 | 1,258.54 | 1,258.54 | 0.0K |
| 12:14 | 1,259.29 | 1,259.29 | 1,259.29 | 1,259.29 | 0.0K |
| 12:15 | 1,260.17 | 1,260.17 | 1,260.17 | 1,260.17 | 0.0K |
| 12:16 | 1,260.49 | 1,260.49 | 1,260.49 | 1,260.49 | 0.0K |
| 12:17 | 1,260.13 | 1,260.13 | 1,260.13 | 1,260.13 | 0.0K |
| 12:18 | 1,260.44 | 1,260.44 | 1,260.44 | 1,260.44 | 0.0K |
| 12:19 | 1,260.65 | 1,260.65 | 1,260.65 | 1,260.65 | 0.0K |
| 12:20 | 1,261.11 | 1,261.11 | 1,261.11 | 1,261.11 | 0.0K |
| 12:21 | 1,261.23 | 1,261.23 | 1,261.23 | 1,261.23 | 0.0K |
| 12:22 | 1,260.97 | 1,260.97 | 1,260.97 | 1,260.97 | 0.0K |
| 12:23 | 1,260.86 | 1,260.86 | 1,260.86 | 1,260.86 | 0.0K |
| 12:24 | 1,259.85 | 1,259.85 | 1,259.85 | 1,259.85 | 0.0K |
| 12:25 | 1,260.26 | 1,260.26 | 1,260.26 | 1,260.26 | 0.0K |
| 12:26 | 1,260.07 | 1,260.07 | 1,260.07 | 1,260.07 | 0.0K |
| 12:27 | 1,259.88 | 1,259.88 | 1,259.88 | 1,259.88 | 0.0K |
| 12:28 | 1,260.45 | 1,260.45 | 1,260.45 | 1,260.45 | 0.0K |
| 12:29 | 1,260.83 | 1,260.83 | 1,260.83 | 1,260.83 | 0.0K |
| 12:30 | 1,260.53 | 1,260.53 | 1,260.53 | 1,260.53 | 0.0K |
| 12:31 | 1,261.34 | 1,261.34 | 1,261.34 | 1,261.34 | 0.0K |
| 12:32 | 1,261.36 | 1,261.36 | 1,261.36 | 1,261.36 | 0.0K |
| 12:33 | 1,261.36 | 1,261.36 | 1,261.36 | 1,261.36 | 0.0K |
| 12:34 | 1,261.35 | 1,261.35 | 1,261.35 | 1,261.35 | 0.0K |
| 12:35 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.0K |
| 12:36 | 1,260.25 | 1,260.25 | 1,260.25 | 1,260.25 | 0.0K |
| 12:37 | 1,260.63 | 1,260.63 | 1,260.63 | 1,260.63 | 0.0K |
| 12:38 | 1,260.19 | 1,260.19 | 1,260.19 | 1,260.19 | 0.0K |
| 12:39 | 1,260.98 | 1,260.98 | 1,260.98 | 1,260.98 | 0.0K |
| 12:40 | 1,260.89 | 1,260.89 | 1,260.89 | 1,260.89 | 0.0K |
| 12:41 | 1,261.01 | 1,261.01 | 1,261.01 | 1,261.01 | 0.0K |
| 12:42 | 1,260.74 | 1,260.74 | 1,260.74 | 1,260.74 | 0.0K |
| 12:43 | 1,260.20 | 1,260.20 | 1,260.20 | 1,260.20 | 0.0K |
| 12:44 | 1,260.26 | 1,260.26 | 1,260.26 | 1,260.26 | 0.0K |
| 12:45 | 1,260.37 | 1,260.37 | 1,260.37 | 1,260.37 | 0.0K |
| 12:46 | 1,260.15 | 1,260.15 | 1,260.15 | 1,260.15 | 0.0K |
| 12:47 | 1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | 0.0K |
| 12:48 | 1,260.67 | 1,260.67 | 1,260.67 | 1,260.67 | 0.0K |
| 12:49 | 1,261.14 | 1,261.14 | 1,261.14 | 1,261.14 | 0.0K |
| 12:50 | 1,260.89 | 1,260.89 | 1,260.89 | 1,260.89 | 0.0K |
| 12:51 | 1,260.88 | 1,260.88 | 1,260.88 | 1,260.88 | 0.0K |
| 12:52 | 1,261.01 | 1,261.01 | 1,261.01 | 1,261.01 | 0.0K |
| 12:53 | 1,260.97 | 1,260.97 | 1,260.97 | 1,260.97 | 0.0K |
| 12:54 | 1,260.32 | 1,260.32 | 1,260.32 | 1,260.32 | 0.0K |
| 12:55 | 1,260.58 | 1,260.58 | 1,260.58 | 1,260.58 | 0.0K |
| 12:56 | 1,260.56 | 1,260.56 | 1,260.56 | 1,260.56 | 0.0K |
| 12:57 | 1,260.59 | 1,260.59 | 1,260.59 | 1,260.59 | 0.0K |
| 12:58 | 1,260.59 | 1,260.59 | 1,260.59 | 1,260.59 | 0.0K |
| 12:59 | 1,260.60 | 1,260.60 | 1,260.60 | 1,260.60 | 0.0K |
| 13:00 | 1,260.48 | 1,260.48 | 1,260.48 | 1,260.48 | 0.0K |
| 13:01 | 1,260.53 | 1,260.53 | 1,260.53 | 1,260.53 | 0.0K |
| 13:02 | 1,260.18 | 1,260.18 | 1,260.18 | 1,260.18 | 0.0K |
| 13:03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:04 | 1,259.94 | 1,259.94 | 1,259.94 | 1,259.94 | 0.0K |
| 13:05 | 1,259.23 | 1,259.23 | 1,259.23 | 1,259.23 | 0.0K |
| 13:06 | 1,257.84 | 1,257.84 | 1,257.84 | 1,257.84 | 0.0K |
| 13:07 | 1,257.82 | 1,257.82 | 1,257.82 | 1,257.82 | 0.0K |
| 13:08 | 1,257.62 | 1,257.62 | 1,257.62 | 1,257.62 | 0.0K |
| 13:09 | 1,257.45 | 1,257.45 | 1,257.45 | 1,257.45 | 0.0K |
| 13:10 | 1,257.17 | 1,257.17 | 1,257.17 | 1,257.17 | 0.0K |
| 13:11 | 1,256.84 | 1,256.84 | 1,256.84 | 1,256.84 | 0.0K |
| 13:12 | 1,256.98 | 1,256.98 | 1,256.98 | 1,256.98 | 0.0K |
| 13:13 | 1,257.44 | 1,257.44 | 1,257.44 | 1,257.44 | 0.0K |
| 13:14 | 1,257.84 | 1,257.84 | 1,257.84 | 1,257.84 | 0.0K |
| 13:15 | 1,257.82 | 1,257.82 | 1,257.82 | 1,257.82 | 0.0K |
| 13:16 | 1,257.84 | 1,257.84 | 1,257.84 | 1,257.84 | 0.0K |
| 13:17 | 1,257.47 | 1,257.47 | 1,257.47 | 1,257.47 | 0.0K |
| 13:18 | 1,257.68 | 1,257.68 | 1,257.68 | 1,257.68 | 0.0K |
| 13:19 | 1,258.02 | 1,258.02 | 1,258.02 | 1,258.02 | 0.0K |
| 13:20 | 1,259.05 | 1,259.05 | 1,259.05 | 1,259.05 | 0.0K |
| 13:21 | 1,258.97 | 1,258.97 | 1,258.97 | 1,258.97 | 0.0K |
| 13:22 | 1,258.82 | 1,258.82 | 1,258.82 | 1,258.82 | 0.0K |
| 13:23 | 1,259.19 | 1,259.19 | 1,259.19 | 1,259.19 | 0.0K |
| 13:24 | 1,259.12 | 1,259.12 | 1,259.12 | 1,259.12 | 0.0K |
| 13:25 | 1,258.73 | 1,258.73 | 1,258.73 | 1,258.73 | 0.0K |
| 13:26 | 1,258.66 | 1,258.66 | 1,258.66 | 1,258.66 | 0.0K |
| 13:27 | 1,257.68 | 1,257.68 | 1,257.68 | 1,257.68 | 0.0K |
| 13:28 | 1,256.17 | 1,256.17 | 1,256.17 | 1,256.17 | 0.0K |
| 13:29 | 1,256.33 | 1,256.33 | 1,256.33 | 1,256.33 | 0.0K |
| 13:30 | 1,255.63 | 1,255.63 | 1,255.63 | 1,255.63 | 0.0K |
| 13:31 | 1,254.47 | 1,254.47 | 1,254.47 | 1,254.47 | 0.0K |
| 13:32 | 1,254.53 | 1,254.53 | 1,254.53 | 1,254.53 | 0.0K |
| 13:33 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | 0.0K |
| 13:34 | 1,255.63 | 1,255.63 | 1,255.63 | 1,255.63 | 0.0K |
| 13:35 | 1,255.31 | 1,255.31 | 1,255.31 | 1,255.31 | 0.0K |
| 13:36 | 1,255.36 | 1,255.36 | 1,255.36 | 1,255.36 | 0.0K |
| 13:37 | 1,254.98 | 1,254.98 | 1,254.98 | 1,254.98 | 0.0K |
| 13:38 | 1,255.33 | 1,255.33 | 1,255.33 | 1,255.33 | 0.0K |
| 13:39 | 1,255.33 | 1,255.33 | 1,255.33 | 1,255.33 | 0.0K |
| 13:40 | 1,255.39 | 1,255.39 | 1,255.39 | 1,255.39 | 0.0K |
| 13:41 | 1,255.17 | 1,255.17 | 1,255.17 | 1,255.17 | 0.0K |
| 13:42 | 1,254.44 | 1,254.44 | 1,254.44 | 1,254.44 | 0.0K |
| 13:43 | 1,254.29 | 1,254.29 | 1,254.29 | 1,254.29 | 0.0K |
| 13:44 | 1,254.06 | 1,254.06 | 1,254.06 | 1,254.06 | 0.0K |
| 13:45 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.30 | 0.0K |
| 13:46 | 1,252.53 | 1,252.53 | 1,252.53 | 1,252.53 | 0.0K |
| 13:47 | 1,252.71 | 1,252.71 | 1,252.71 | 1,252.71 | 0.0K |
| 13:48 | 1,252.39 | 1,252.39 | 1,252.39 | 1,252.39 | 0.0K |
| 13:49 | 1,252.48 | 1,252.48 | 1,252.48 | 1,252.48 | 0.0K |
| 13:50 | 1,252.44 | 1,252.44 | 1,252.44 | 1,252.44 | 0.0K |
| 13:51 | 1,252.07 | 1,252.07 | 1,252.07 | 1,252.07 | 0.0K |
| 13:52 | 1,251.73 | 1,251.73 | 1,251.73 | 1,251.73 | 0.0K |
| 13:53 | 1,251.56 | 1,251.56 | 1,251.56 | 1,251.56 | 0.0K |
| 13:54 | 1,251.27 | 1,251.27 | 1,251.27 | 1,251.27 | 0.0K |
| 13:55 | 1,250.86 | 1,250.86 | 1,250.86 | 1,250.86 | 0.0K |
| 13:56 | 1,251.52 | 1,251.52 | 1,251.52 | 1,251.52 | 0.0K |
| 13:57 | 1,251.80 | 1,251.80 | 1,251.80 | 1,251.80 | 0.0K |
| 13:58 | 1,251.55 | 1,251.55 | 1,251.55 | 1,251.55 | 0.0K |
| 13:59 | 1,251.62 | 1,251.62 | 1,251.62 | 1,251.62 | 0.0K |
| 14:00 | 1,252.19 | 1,252.19 | 1,252.19 | 1,252.19 | 0.0K |
| 14:01 | 1,251.72 | 1,251.72 | 1,251.72 | 1,251.72 | 0.0K |
| 14:02 | 1,251.67 | 1,251.67 | 1,251.67 | 1,251.67 | 0.0K |
| 14:03 | 1,251.68 | 1,251.68 | 1,251.68 | 1,251.68 | 0.0K |
| 14:04 | 1,251.03 | 1,251.03 | 1,251.03 | 1,251.03 | 0.0K |
| 14:05 | 1,250.85 | 1,250.85 | 1,250.85 | 1,250.85 | 0.0K |
| 14:06 | 1,250.22 | 1,250.22 | 1,250.22 | 1,250.22 | 0.0K |
| 14:07 | 1,250.06 | 1,250.06 | 1,250.06 | 1,250.06 | 0.0K |
| 14:08 | 1,250.17 | 1,250.17 | 1,250.17 | 1,250.17 | 0.0K |
| 14:09 | 1,249.86 | 1,249.86 | 1,249.86 | 1,249.86 | 0.0K |
| 14:10 | 1,249.92 | 1,249.92 | 1,249.92 | 1,249.92 | 0.0K |
| 14:11 | 1,249.66 | 1,249.66 | 1,249.66 | 1,249.66 | 0.0K |
| 14:12 | 1,248.06 | 1,248.06 | 1,248.06 | 1,248.06 | 0.0K |
| 14:13 | 1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | 0.0K |
| 14:14 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 14:15 | 1,246.98 | 1,246.98 | 1,246.98 | 1,246.98 | 0.0K |
| 14:16 | 1,247.01 | 1,247.01 | 1,247.01 | 1,247.01 | 0.0K |
| 14:17 | 1,246.33 | 1,246.33 | 1,246.33 | 1,246.33 | 0.0K |
| 14:18 | 1,247.08 | 1,247.08 | 1,247.08 | 1,247.08 | 0.0K |
| 14:19 | 1,246.81 | 1,246.81 | 1,246.81 | 1,246.81 | 0.0K |
| 14:20 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:21 | 1,245.31 | 1,245.31 | 1,245.31 | 1,245.31 | 0.0K |
| 14:22 | 1,245.21 | 1,245.21 | 1,245.21 | 1,245.21 | 0.0K |
| 14:23 | 1,244.55 | 1,244.55 | 1,244.55 | 1,244.55 | 0.0K |
| 14:24 | 1,244.67 | 1,244.67 | 1,244.67 | 1,244.67 | 0.0K |
| 14:25 | 1,244.79 | 1,244.79 | 1,244.79 | 1,244.79 | 0.0K |
| 14:26 | 1,244.91 | 1,244.91 | 1,244.91 | 1,244.91 | 0.0K |
| 14:27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:28 | 1,244.54 | 1,244.54 | 1,244.54 | 1,244.54 | 0.0K |
| 14:29 | 1,244.14 | 1,244.14 | 1,244.14 | 1,244.14 | 0.0K |
| 14:30 | 1,246.66 | 1,246.66 | 1,246.66 | 1,246.66 | 0.0K |
| 14:31 | 1,246.95 | 1,246.95 | 1,246.95 | 1,246.95 | 0.0K |
| 14:32 | 1,246.84 | 1,246.84 | 1,246.84 | 1,246.84 | 0.0K |
| 14:33 | 1,246.48 | 1,246.48 | 1,246.48 | 1,246.48 | 0.0K |
| 14:34 | 1,246.32 | 1,246.32 | 1,246.32 | 1,246.32 | 0.0K |
| 14:35 | 1,245.97 | 1,245.97 | 1,245.97 | 1,245.97 | 0.0K |
| 14:36 | 1,243.46 | 1,243.46 | 1,243.46 | 1,243.46 | 0.0K |
| 14:37 | 1,243.64 | 1,243.64 | 1,243.64 | 1,243.64 | 0.0K |
| 14:38 | 1,243.42 | 1,243.42 | 1,243.42 | 1,243.42 | 0.0K |
| 14:39 | 1,244.53 | 1,244.53 | 1,244.53 | 1,244.53 | 0.0K |
| 14:40 | 1,244.16 | 1,244.16 | 1,244.16 | 1,244.16 | 0.0K |
| 14:41 | 1,244.05 | 1,244.05 | 1,244.05 | 1,244.05 | 0.0K |
| 14:42 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:43 | 1,244.19 | 1,244.19 | 1,244.19 | 1,244.19 | 0.0K |
| 14:44 | 1,243.02 | 1,243.02 | 1,243.02 | 1,243.02 | 0.0K |
| 14:45 | 1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | 0.0K |
| 14:46 | 1,242.17 | 1,242.17 | 1,242.17 | 1,242.17 | 0.0K |
| 14:47 | 1,242.32 | 1,242.32 | 1,242.32 | 1,242.32 | 0.0K |
| 14:48 | 1,242.38 | 1,242.38 | 1,242.38 | 1,242.38 | 0.0K |
| 14:49 | 1,242.62 | 1,242.62 | 1,242.62 | 1,242.62 | 0.0K |
| 14:50 | 1,242.53 | 1,242.53 | 1,242.53 | 1,242.53 | 0.0K |
| 14:51 | 1,242.18 | 1,242.18 | 1,242.18 | 1,242.18 | 0.0K |
| 14:52 | 1,242.48 | 1,242.48 | 1,242.48 | 1,242.48 | 0.0K |
| 14:53 | 1,242.26 | 1,242.26 | 1,242.26 | 1,242.26 | 0.0K |
| 14:54 | 1,243.07 | 1,243.07 | 1,243.07 | 1,243.07 | 0.0K |
| 14:55 | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0.0K |
| 14:56 | 1,244.01 | 1,244.01 | 1,244.01 | 1,244.01 | 0.0K |
| 14:57 | 1,243.90 | 1,243.90 | 1,243.90 | 1,243.90 | 0.0K |
| 14:58 | 1,244.39 | 1,244.39 | 1,244.39 | 1,244.39 | 0.0K |
| 14:59 | 1,244.76 | 1,244.76 | 1,244.76 | 1,244.76 | 0.0K |
| 15:00 | 1,245.30 | 1,245.30 | 1,245.30 | 1,245.30 | 0.0K |
| 15:01 | 1,246.19 | 1,246.19 | 1,246.19 | 1,246.19 | 0.0K |
| 15:02 | 1,246.55 | 1,246.55 | 1,246.55 | 1,246.55 | 0.0K |
| 15:03 | 1,246.57 | 1,246.57 | 1,246.57 | 1,246.57 | 0.0K |
| 15:04 | 1,246.49 | 1,246.49 | 1,246.49 | 1,246.49 | 0.0K |
| 15:05 | 1,246.55 | 1,246.55 | 1,246.55 | 1,246.55 | 0.0K |
| 15:06 | 1,246.98 | 1,246.98 | 1,246.98 | 1,246.98 | 0.0K |
| 15:07 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 15:08 | 1,246.83 | 1,246.83 | 1,246.83 | 1,246.83 | 0.0K |
| 15:09 | 1,246.01 | 1,246.01 | 1,246.01 | 1,246.01 | 0.0K |
| 15:10 | 1,246.68 | 1,246.68 | 1,246.68 | 1,246.68 | 0.0K |
| 15:11 | 1,246.92 | 1,246.92 | 1,246.92 | 1,246.92 | 0.0K |
| 15:12 | 1,247.16 | 1,247.16 | 1,247.16 | 1,247.16 | 0.0K |
| 15:13 | 1,246.25 | 1,246.25 | 1,246.25 | 1,246.25 | 0.0K |
| 15:14 | 1,246.16 | 1,246.16 | 1,246.16 | 1,246.16 | 0.0K |
| 15:15 | 1,246.38 | 1,246.38 | 1,246.38 | 1,246.38 | 0.0K |
| 15:16 | 1,246.54 | 1,246.54 | 1,246.54 | 1,246.54 | 0.0K |
| 15:17 | 1,247.70 | 1,247.70 | 1,247.70 | 1,247.70 | 0.0K |
| 15:18 | 1,247.74 | 1,247.74 | 1,247.74 | 1,247.74 | 0.0K |
| 15:19 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 0.0K |
| 15:20 | 1,248.52 | 1,248.52 | 1,248.52 | 1,248.52 | 0.0K |
| 15:21 | 1,248.04 | 1,248.04 | 1,248.04 | 1,248.04 | 0.0K |
| 15:22 | 1,247.92 | 1,247.92 | 1,247.92 | 1,247.92 | 0.0K |
| 15:23 | 1,247.95 | 1,247.95 | 1,247.95 | 1,247.95 | 0.0K |
| 15:24 | 1,247.92 | 1,247.92 | 1,247.92 | 1,247.92 | 0.0K |
| 15:25 | 1,247.42 | 1,247.42 | 1,247.42 | 1,247.42 | 0.0K |
| 15:26 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 15:27 | 1,247.14 | 1,247.14 | 1,247.14 | 1,247.14 | 0.0K |
| 15:28 | 1,246.32 | 1,246.32 | 1,246.32 | 1,246.32 | 0.0K |
| 15:29 | 1,245.72 | 1,245.72 | 1,245.72 | 1,245.72 | 0.0K |
| 15:30 | 1,245.94 | 1,245.94 | 1,245.94 | 1,245.94 | 0.0K |
| 15:31 | 1,245.57 | 1,245.57 | 1,245.57 | 1,245.57 | 0.0K |
| 15:32 | 1,244.06 | 1,244.06 | 1,244.06 | 1,244.06 | 0.0K |
| 15:33 | 1,243.09 | 1,243.09 | 1,243.09 | 1,243.09 | 0.0K |
| 15:34 | 1,243.51 | 1,243.51 | 1,243.51 | 1,243.51 | 0.0K |
| 15:35 | 1,242.21 | 1,242.21 | 1,242.21 | 1,242.21 | 0.0K |
| 15:36 | 1,242.57 | 1,242.57 | 1,242.57 | 1,242.57 | 0.0K |
| 15:37 | 1,240.02 | 1,240.02 | 1,240.02 | 1,240.02 | 0.0K |
| 15:38 | 1,240.82 | 1,240.82 | 1,240.82 | 1,240.82 | 0.0K |
| 15:39 | 1,240.33 | 1,240.33 | 1,240.33 | 1,240.33 | 0.0K |
| 15:40 | 1,239.99 | 1,239.99 | 1,239.99 | 1,239.99 | 0.0K |
| 15:41 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | 0.0K |
| 15:42 | 1,238.19 | 1,238.19 | 1,238.19 | 1,238.19 | 0.0K |
| 15:43 | 1,237.47 | 1,237.47 | 1,237.47 | 1,237.47 | 0.0K |
| 15:44 | 1,236.98 | 1,236.98 | 1,236.98 | 1,236.98 | 0.0K |
| 15:45 | 1,238.26 | 1,238.26 | 1,238.26 | 1,238.26 | 0.0K |
| 15:46 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | 0.0K |
| 15:47 | 1,239.03 | 1,239.03 | 1,239.03 | 1,239.03 | 0.0K |
| 15:48 | 1,239.44 | 1,239.44 | 1,239.44 | 1,239.44 | 0.0K |
| 15:49 | 1,238.83 | 1,238.83 | 1,238.83 | 1,238.83 | 0.0K |
| 15:50 | 1,238.28 | 1,238.28 | 1,238.28 | 1,238.28 | 0.0K |
| 15:51 | 1,239.24 | 1,239.24 | 1,239.24 | 1,239.24 | 0.0K |
| 15:52 | 1,239.69 | 1,239.69 | 1,239.69 | 1,239.69 | 0.0K |
| 15:53 | 1,239.43 | 1,239.43 | 1,239.43 | 1,239.43 | 0.0K |
| 15:54 | 1,239.08 | 1,239.08 | 1,239.08 | 1,239.08 | 0.0K |
| 15:55 | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | 0.0K |
| 15:56 | 1,237.84 | 1,237.84 | 1,237.84 | 1,237.84 | 0.0K |
| 15:57 | 1,237.58 | 1,237.58 | 1,237.58 | 1,237.58 | 0.0K |
| 15:58 | 1,236.59 | 1,236.59 | 1,236.59 | 1,236.59 | 0.0K |
| 15:59 | 1,235.88 | 1,235.88 | 1,235.88 | 1,235.88 | 0.0K |
| 16:00 | 1,236.24 | 1,236.24 | 1,236.24 | 1,236.24 | 0.0K |
| 16:01 | 1,234.29 | 1,234.29 | 1,234.29 | 1,234.29 | 0.0K |
| 16:02 | 1,233.49 | 1,233.49 | 1,233.49 | 1,233.49 | 0.0K |
| 16:03 | 1,233.79 | 1,233.79 | 1,233.79 | 1,233.79 | 0.0K |
| 16:04 | 1,233.47 | 1,233.47 | 1,233.47 | 1,233.47 | 0.0K |
| 16:05 | 1,234.11 | 1,234.11 | 1,234.11 | 1,234.11 | 0.0K |
| 16:06 | 1,235.84 | 1,235.84 | 1,235.84 | 1,235.84 | 0.0K |
| 16:07 | 1,233.77 | 1,233.77 | 1,233.77 | 1,233.77 | 0.0K |
| 16:08 | 1,233.58 | 1,233.58 | 1,233.58 | 1,233.58 | 0.0K |
| 16:09 | 1,233.36 | 1,233.36 | 1,233.36 | 1,233.36 | 0.0K |
| 16:10 | 1,232.84 | 1,232.84 | 1,232.84 | 1,232.84 | 0.0K |
| 16:11 | 1,232.82 | 1,232.82 | 1,232.82 | 1,232.82 | 0.0K |
| 16:12 | 1,232.49 | 1,232.49 | 1,232.49 | 1,232.49 | 0.0K |
| 16:13 | 1,233.03 | 1,233.03 | 1,233.03 | 1,233.03 | 0.0K |
| 16:14 | 1,233.51 | 1,233.51 | 1,233.51 | 1,233.51 | 0.0K |
| 16:15 | 1,234.55 | 1,234.55 | 1,234.55 | 1,234.55 | 0.0K |
| 16:16 | 1,235.11 | 1,235.11 | 1,235.11 | 1,235.11 | 0.0K |
| 16:17 | 1,235.37 | 1,235.37 | 1,235.37 | 1,235.37 | 0.0K |
| 16:18 | 1,235.44 | 1,235.44 | 1,235.44 | 1,235.44 | 0.0K |
| 16:19 | 1,235.56 | 1,235.56 | 1,235.56 | 1,235.56 | 0.0K |
| 16:20 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 0.0K |
| 16:21 | 1,235.51 | 1,235.51 | 1,235.51 | 1,235.51 | 0.0K |
| 16:22 | 1,236.02 | 1,236.02 | 1,236.02 | 1,236.02 | 0.0K |
| 16:23 | 1,235.79 | 1,235.79 | 1,235.79 | 1,235.79 | 0.0K |
| 16:24 | 1,235.16 | 1,235.16 | 1,235.16 | 1,235.16 | 0.0K |
| 16:25 | 1,236.05 | 1,236.05 | 1,236.05 | 1,236.05 | 0.0K |
| 16:26 | 1,236.22 | 1,236.22 | 1,236.22 | 1,236.22 | 0.0K |
| 16:27 | 1,236.32 | 1,236.32 | 1,236.32 | 1,236.32 | 0.0K |
| 16:28 | 1,235.55 | 1,235.55 | 1,235.55 | 1,235.55 | 0.0K |
| 16:29 | 1,235.24 | 1,235.24 | 1,235.24 | 1,235.24 | 0.0K |
| 16:30 | 1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.0K |
| 16:31 | 1,235.77 | 1,235.77 | 1,235.77 | 1,235.77 | 0.0K |
| 16:32 | 1,235.86 | 1,235.86 | 1,235.86 | 1,235.86 | 0.0K |
| 16:33 | 1,236.49 | 1,236.49 | 1,236.49 | 1,236.49 | 0.0K |
| 16:34 | 1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | 0.0K |
| 16:35 | 1,238.09 | 1,238.09 | 1,238.09 | 1,238.09 | 0.0K |
| 16:36 | 1,238.76 | 1,238.76 | 1,238.76 | 1,238.76 | 0.0K |
| 16:37 | 1,239.22 | 1,239.22 | 1,239.22 | 1,239.22 | 0.0K |
| 16:38 | 1,239.61 | 1,239.61 | 1,239.61 | 1,239.61 | 0.0K |
| 16:39 | 1,239.38 | 1,239.38 | 1,239.38 | 1,239.38 | 0.0K |
| 16:40 | 1,239.57 | 1,239.57 | 1,239.57 | 1,239.57 | 0.0K |
| 16:41 | 1,239.45 | 1,239.45 | 1,239.45 | 1,239.45 | 0.0K |
| 16:42 | 1,238.96 | 1,238.96 | 1,238.96 | 1,238.96 | 0.0K |
| 16:43 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | 0.0K |
| 16:44 | 1,238.16 | 1,238.16 | 1,238.16 | 1,238.16 | 0.0K |
| 16:45 | 1,237.82 | 1,237.82 | 1,237.82 | 1,237.82 | 0.0K |
| 16:46 | 1,237.04 | 1,237.04 | 1,237.04 | 1,237.04 | 0.0K |
| 16:47 | 1,236.04 | 1,236.04 | 1,236.04 | 1,236.04 | 0.0K |
| 16:48 | 1,235.93 | 1,235.93 | 1,235.93 | 1,235.93 | 0.0K |
| 16:49 | 1,235.15 | 1,235.15 | 1,235.15 | 1,235.15 | 0.0K |
| 16:50 | 1,236.22 | 1,236.22 | 1,236.22 | 1,236.22 | 0.0K |
| 16:51 | 1,236.53 | 1,236.53 | 1,236.53 | 1,236.53 | 0.0K |
| 16:52 | 1,236.01 | 1,236.01 | 1,236.01 | 1,236.01 | 0.0K |
| 16:53 | 1,234.75 | 1,234.75 | 1,234.75 | 1,234.75 | 0.0K |
| 16:54 | 1,234.64 | 1,234.64 | 1,234.64 | 1,234.64 | 0.0K |
| 16:55 | 1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | 0.0K |
| 16:59 | 1,230.24 | 1,230.24 | 1,230.24 | 1,230.24 | 0.0K |