1,412.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,449.26 | 1,449.26 | 1,449.26 | 1,449.26 | 0.0K |
| 09:01 | 1,451.76 | 1,451.76 | 1,451.76 | 1,451.76 | 0.0K |
| 09:02 | 1,450.97 | 1,450.97 | 1,450.97 | 1,450.97 | 0.0K |
| 09:03 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.0K |
| 09:04 | 1,451.28 | 1,451.28 | 1,451.28 | 1,451.28 | 0.0K |
| 09:05 | 1,451.83 | 1,451.83 | 1,451.83 | 1,451.83 | 0.0K |
| 09:06 | 1,450.55 | 1,450.55 | 1,450.55 | 1,450.55 | 0.0K |
| 09:07 | 1,450.33 | 1,450.33 | 1,450.33 | 1,450.33 | 0.0K |
| 09:08 | 1,450.76 | 1,450.76 | 1,450.76 | 1,450.76 | 0.0K |
| 09:09 | 1,451.76 | 1,451.76 | 1,451.76 | 1,451.76 | 0.0K |
| 09:10 | 1,451.97 | 1,451.97 | 1,451.97 | 1,451.97 | 0.0K |
| 09:11 | 1,451.37 | 1,451.37 | 1,451.37 | 1,451.37 | 0.0K |
| 09:12 | 1,451.38 | 1,451.38 | 1,451.38 | 1,451.38 | 0.0K |
| 09:13 | 1,452.23 | 1,452.23 | 1,452.23 | 1,452.23 | 0.0K |
| 09:14 | 1,452.47 | 1,452.47 | 1,452.47 | 1,452.47 | 0.0K |
| 09:15 | 1,452.76 | 1,452.76 | 1,452.76 | 1,452.76 | 0.0K |
| 09:16 | 1,453.03 | 1,453.03 | 1,453.03 | 1,453.03 | 0.0K |
| 09:17 | 1,452.42 | 1,452.42 | 1,452.42 | 1,452.42 | 0.0K |
| 09:18 | 1,452.10 | 1,452.10 | 1,452.10 | 1,452.10 | 0.0K |
| 09:19 | 1,452.45 | 1,452.45 | 1,452.45 | 1,452.45 | 0.0K |
| 09:20 | 1,452.01 | 1,452.01 | 1,452.01 | 1,452.01 | 0.0K |
| 09:21 | 1,451.61 | 1,451.61 | 1,451.61 | 1,451.61 | 0.0K |
| 09:22 | 1,451.59 | 1,451.59 | 1,451.59 | 1,451.59 | 0.0K |
| 09:23 | 1,451.58 | 1,451.58 | 1,451.58 | 1,451.58 | 0.0K |
| 09:24 | 1,450.98 | 1,450.98 | 1,450.98 | 1,450.98 | 0.0K |
| 09:25 | 1,450.51 | 1,450.51 | 1,450.51 | 1,450.51 | 0.0K |
| 09:26 | 1,450.85 | 1,450.85 | 1,450.85 | 1,450.85 | 0.0K |
| 09:27 | 1,450.92 | 1,450.92 | 1,450.92 | 1,450.92 | 0.0K |
| 09:28 | 1,450.82 | 1,450.82 | 1,450.82 | 1,450.82 | 0.0K |
| 09:29 | 1,450.93 | 1,450.93 | 1,450.93 | 1,450.93 | 0.0K |
| 09:30 | 1,450.85 | 1,450.85 | 1,450.85 | 1,450.85 | 0.0K |
| 09:31 | 1,450.43 | 1,450.43 | 1,450.43 | 1,450.43 | 0.0K |
| 09:32 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 0.0K |
| 09:33 | 1,449.76 | 1,449.76 | 1,449.76 | 1,449.76 | 0.0K |
| 09:34 | 1,449.63 | 1,449.63 | 1,449.63 | 1,449.63 | 0.0K |
| 09:35 | 1,449.69 | 1,449.69 | 1,449.69 | 1,449.69 | 0.0K |
| 09:36 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 0.0K |
| 09:37 | 1,450.31 | 1,450.31 | 1,450.31 | 1,450.31 | 0.0K |
| 09:38 | 1,450.54 | 1,450.54 | 1,450.54 | 1,450.54 | 0.0K |
| 09:39 | 1,450.45 | 1,450.45 | 1,450.45 | 1,450.45 | 0.0K |
| 09:40 | 1,449.62 | 1,449.62 | 1,449.62 | 1,449.62 | 0.0K |
| 09:41 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0.0K |
| 09:42 | 1,449.88 | 1,449.88 | 1,449.88 | 1,449.88 | 0.0K |
| 09:43 | 1,450.16 | 1,450.16 | 1,450.16 | 1,450.16 | 0.0K |
| 09:44 | 1,450.63 | 1,450.63 | 1,450.63 | 1,450.63 | 0.0K |
| 09:45 | 1,450.48 | 1,450.48 | 1,450.48 | 1,450.48 | 0.0K |
| 09:46 | 1,450.27 | 1,450.27 | 1,450.27 | 1,450.27 | 0.0K |
| 09:47 | 1,450.38 | 1,450.38 | 1,450.38 | 1,450.38 | 0.0K |
| 09:48 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 09:49 | 1,451.13 | 1,451.13 | 1,451.13 | 1,451.13 | 0.0K |
| 09:50 | 1,451.42 | 1,451.42 | 1,451.42 | 1,451.42 | 0.0K |
| 09:51 | 1,451.60 | 1,451.60 | 1,451.60 | 1,451.60 | 0.0K |
| 09:52 | 1,451.75 | 1,451.75 | 1,451.75 | 1,451.75 | 0.0K |
| 09:53 | 1,452.18 | 1,452.18 | 1,452.18 | 1,452.18 | 0.0K |
| 09:54 | 1,452.07 | 1,452.07 | 1,452.07 | 1,452.07 | 0.0K |
| 09:55 | 1,452.26 | 1,452.26 | 1,452.26 | 1,452.26 | 0.0K |
| 09:56 | 1,451.81 | 1,451.81 | 1,451.81 | 1,451.81 | 0.0K |
| 09:57 | 1,452.03 | 1,452.03 | 1,452.03 | 1,452.03 | 0.0K |
| 09:58 | 1,451.92 | 1,451.92 | 1,451.92 | 1,451.92 | 0.0K |
| 09:59 | 1,452.02 | 1,452.02 | 1,452.02 | 1,452.02 | 0.0K |
| 10:00 | 1,452.37 | 1,452.37 | 1,452.37 | 1,452.37 | 0.0K |
| 10:01 | 1,452.31 | 1,452.31 | 1,452.31 | 1,452.31 | 0.0K |
| 10:02 | 1,452.10 | 1,452.10 | 1,452.10 | 1,452.10 | 0.0K |
| 10:03 | 1,451.93 | 1,451.93 | 1,451.93 | 1,451.93 | 0.0K |
| 10:04 | 1,451.98 | 1,451.98 | 1,451.98 | 1,451.98 | 0.0K |
| 10:05 | 1,451.63 | 1,451.63 | 1,451.63 | 1,451.63 | 0.0K |
| 10:06 | 1,451.67 | 1,451.67 | 1,451.67 | 1,451.67 | 0.0K |
| 10:07 | 1,451.82 | 1,451.82 | 1,451.82 | 1,451.82 | 0.0K |
| 10:08 | 1,451.53 | 1,451.53 | 1,451.53 | 1,451.53 | 0.0K |
| 10:09 | 1,451.18 | 1,451.18 | 1,451.18 | 1,451.18 | 0.0K |
| 10:10 | 1,450.48 | 1,450.48 | 1,450.48 | 1,450.48 | 0.0K |
| 10:11 | 1,450.60 | 1,450.60 | 1,450.60 | 1,450.60 | 0.0K |
| 10:12 | 1,450.90 | 1,450.90 | 1,450.90 | 1,450.90 | 0.0K |
| 10:13 | 1,450.98 | 1,450.98 | 1,450.98 | 1,450.98 | 0.0K |
| 10:14 | 1,451.04 | 1,451.04 | 1,451.04 | 1,451.04 | 0.0K |
| 10:15 | 1,450.65 | 1,450.65 | 1,450.65 | 1,450.65 | 0.0K |
| 10:16 | 1,450.99 | 1,450.99 | 1,450.99 | 1,450.99 | 0.0K |
| 10:17 | 1,450.86 | 1,450.86 | 1,450.86 | 1,450.86 | 0.0K |
| 10:18 | 1,450.48 | 1,450.48 | 1,450.48 | 1,450.48 | 0.0K |
| 10:19 | 1,450.73 | 1,450.73 | 1,450.73 | 1,450.73 | 0.0K |
| 10:20 | 1,451.07 | 1,451.07 | 1,451.07 | 1,451.07 | 0.0K |
| 10:21 | 1,451.24 | 1,451.24 | 1,451.24 | 1,451.24 | 0.0K |
| 10:22 | 1,451.29 | 1,451.29 | 1,451.29 | 1,451.29 | 0.0K |
| 10:23 | 1,451.16 | 1,451.16 | 1,451.16 | 1,451.16 | 0.0K |
| 10:24 | 1,451.11 | 1,451.11 | 1,451.11 | 1,451.11 | 0.0K |
| 10:25 | 1,451.09 | 1,451.09 | 1,451.09 | 1,451.09 | 0.0K |
| 10:26 | 1,451.42 | 1,451.42 | 1,451.42 | 1,451.42 | 0.0K |
| 10:27 | 1,451.96 | 1,451.96 | 1,451.96 | 1,451.96 | 0.0K |
| 10:28 | 1,451.85 | 1,451.85 | 1,451.85 | 1,451.85 | 0.0K |
| 10:29 | 1,451.78 | 1,451.78 | 1,451.78 | 1,451.78 | 0.0K |
| 10:30 | 1,451.64 | 1,451.64 | 1,451.64 | 1,451.64 | 0.0K |
| 10:31 | 1,452.19 | 1,452.19 | 1,452.19 | 1,452.19 | 0.0K |
| 10:32 | 1,452.21 | 1,452.21 | 1,452.21 | 1,452.21 | 0.0K |
| 10:33 | 1,452.38 | 1,452.38 | 1,452.38 | 1,452.38 | 0.0K |
| 10:34 | 1,452.53 | 1,452.53 | 1,452.53 | 1,452.53 | 0.0K |
| 10:35 | 1,452.79 | 1,452.79 | 1,452.79 | 1,452.79 | 0.0K |
| 10:36 | 1,453.14 | 1,453.14 | 1,453.14 | 1,453.14 | 0.0K |
| 10:37 | 1,453.49 | 1,453.49 | 1,453.49 | 1,453.49 | 0.0K |
| 10:38 | 1,453.77 | 1,453.77 | 1,453.77 | 1,453.77 | 0.0K |
| 10:39 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:40 | 1,453.77 | 1,453.77 | 1,453.77 | 1,453.77 | 0.0K |
| 10:41 | 1,453.59 | 1,453.59 | 1,453.59 | 1,453.59 | 0.0K |
| 10:42 | 1,453.43 | 1,453.43 | 1,453.43 | 1,453.43 | 0.0K |
| 10:43 | 1,453.43 | 1,453.43 | 1,453.43 | 1,453.43 | 0.0K |
| 10:44 | 1,452.74 | 1,452.74 | 1,452.74 | 1,452.74 | 0.0K |
| 10:45 | 1,452.87 | 1,452.87 | 1,452.87 | 1,452.87 | 0.0K |
| 10:46 | 1,453.20 | 1,453.20 | 1,453.20 | 1,453.20 | 0.0K |
| 10:47 | 1,453.73 | 1,453.73 | 1,453.73 | 1,453.73 | 0.0K |
| 10:48 | 1,454.05 | 1,454.05 | 1,454.05 | 1,454.05 | 0.0K |
| 10:49 | 1,454.34 | 1,454.34 | 1,454.34 | 1,454.34 | 0.0K |
| 10:50 | 1,454.52 | 1,454.52 | 1,454.52 | 1,454.52 | 0.0K |
| 10:51 | 1,454.22 | 1,454.22 | 1,454.22 | 1,454.22 | 0.0K |
| 10:52 | 1,454.20 | 1,454.20 | 1,454.20 | 1,454.20 | 0.0K |
| 10:53 | 1,454.51 | 1,454.51 | 1,454.51 | 1,454.51 | 0.0K |
| 10:54 | 1,454.71 | 1,454.71 | 1,454.71 | 1,454.71 | 0.0K |
| 10:55 | 1,454.94 | 1,454.94 | 1,454.94 | 1,454.94 | 0.0K |
| 10:56 | 1,454.96 | 1,454.96 | 1,454.96 | 1,454.96 | 0.0K |
| 10:57 | 1,455.06 | 1,455.06 | 1,455.06 | 1,455.06 | 0.0K |
| 10:58 | 1,455.04 | 1,455.04 | 1,455.04 | 1,455.04 | 0.0K |
| 10:59 | 1,455.05 | 1,455.05 | 1,455.05 | 1,455.05 | 0.0K |
| 11:00 | 1,454.82 | 1,454.82 | 1,454.82 | 1,454.82 | 0.0K |
| 11:01 | 1,454.59 | 1,454.59 | 1,454.59 | 1,454.59 | 0.0K |
| 11:02 | 1,454.39 | 1,454.39 | 1,454.39 | 1,454.39 | 0.0K |
| 11:03 | 1,454.16 | 1,454.16 | 1,454.16 | 1,454.16 | 0.0K |
| 11:04 | 1,453.85 | 1,453.85 | 1,453.85 | 1,453.85 | 0.0K |
| 11:05 | 1,454.12 | 1,454.12 | 1,454.12 | 1,454.12 | 0.0K |
| 11:06 | 1,454.19 | 1,454.19 | 1,454.19 | 1,454.19 | 0.0K |
| 11:07 | 1,454.34 | 1,454.34 | 1,454.34 | 1,454.34 | 0.0K |
| 11:08 | 1,454.32 | 1,454.32 | 1,454.32 | 1,454.32 | 0.0K |
| 11:09 | 1,454.65 | 1,454.65 | 1,454.65 | 1,454.65 | 0.0K |
| 11:10 | 1,454.71 | 1,454.71 | 1,454.71 | 1,454.71 | 0.0K |
| 11:11 | 1,454.61 | 1,454.61 | 1,454.61 | 1,454.61 | 0.0K |
| 11:12 | 1,454.70 | 1,454.70 | 1,454.70 | 1,454.70 | 0.0K |
| 11:13 | 1,454.84 | 1,454.84 | 1,454.84 | 1,454.84 | 0.0K |
| 11:14 | 1,455.03 | 1,455.03 | 1,455.03 | 1,455.03 | 0.0K |
| 11:15 | 1,455.40 | 1,455.40 | 1,455.40 | 1,455.40 | 0.0K |
| 11:16 | 1,455.80 | 1,455.80 | 1,455.80 | 1,455.80 | 0.0K |
| 11:17 | 1,455.58 | 1,455.58 | 1,455.58 | 1,455.58 | 0.0K |
| 11:18 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | 0.0K |
| 11:19 | 1,455.15 | 1,455.15 | 1,455.15 | 1,455.15 | 0.0K |
| 11:20 | 1,455.61 | 1,455.61 | 1,455.61 | 1,455.61 | 0.0K |
| 11:21 | 1,455.97 | 1,455.97 | 1,455.97 | 1,455.97 | 0.0K |
| 11:22 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:23 | 1,455.81 | 1,455.81 | 1,455.81 | 1,455.81 | 0.0K |
| 11:24 | 1,455.41 | 1,455.41 | 1,455.41 | 1,455.41 | 0.0K |
| 11:25 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 11:26 | 1,454.88 | 1,454.88 | 1,454.88 | 1,454.88 | 0.0K |
| 11:27 | 1,454.85 | 1,454.85 | 1,454.85 | 1,454.85 | 0.0K |
| 11:28 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:29 | 1,455.65 | 1,455.65 | 1,455.65 | 1,455.65 | 0.0K |
| 11:30 | 1,455.49 | 1,455.49 | 1,455.49 | 1,455.49 | 0.0K |
| 11:31 | 1,455.86 | 1,455.86 | 1,455.86 | 1,455.86 | 0.0K |
| 11:32 | 1,456.07 | 1,456.07 | 1,456.07 | 1,456.07 | 0.0K |
| 11:33 | 1,456.19 | 1,456.19 | 1,456.19 | 1,456.19 | 0.0K |
| 11:34 | 1,456.63 | 1,456.63 | 1,456.63 | 1,456.63 | 0.0K |
| 11:35 | 1,456.43 | 1,456.43 | 1,456.43 | 1,456.43 | 0.0K |
| 11:36 | 1,456.51 | 1,456.51 | 1,456.51 | 1,456.51 | 0.0K |
| 11:37 | 1,456.72 | 1,456.72 | 1,456.72 | 1,456.72 | 0.0K |
| 11:38 | 1,456.90 | 1,456.90 | 1,456.90 | 1,456.90 | 0.0K |
| 11:39 | 1,457.06 | 1,457.06 | 1,457.06 | 1,457.06 | 0.0K |
| 11:40 | 1,457.27 | 1,457.27 | 1,457.27 | 1,457.27 | 0.0K |
| 11:41 | 1,457.19 | 1,457.19 | 1,457.19 | 1,457.19 | 0.0K |
| 11:42 | 1,457.12 | 1,457.12 | 1,457.12 | 1,457.12 | 0.0K |
| 11:43 | 1,456.92 | 1,456.92 | 1,456.92 | 1,456.92 | 0.0K |
| 11:44 | 1,456.74 | 1,456.74 | 1,456.74 | 1,456.74 | 0.0K |
| 11:45 | 1,456.75 | 1,456.75 | 1,456.75 | 1,456.75 | 0.0K |
| 11:46 | 1,457.04 | 1,457.04 | 1,457.04 | 1,457.04 | 0.0K |
| 11:47 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:48 | 1,456.80 | 1,456.80 | 1,456.80 | 1,456.80 | 0.0K |
| 11:49 | 1,456.85 | 1,456.85 | 1,456.85 | 1,456.85 | 0.0K |
| 11:50 | 1,457.36 | 1,457.36 | 1,457.36 | 1,457.36 | 0.0K |
| 11:51 | 1,458.08 | 1,458.08 | 1,458.08 | 1,458.08 | 0.0K |
| 11:52 | 1,457.84 | 1,457.84 | 1,457.84 | 1,457.84 | 0.0K |
| 11:53 | 1,458.27 | 1,458.27 | 1,458.27 | 1,458.27 | 0.0K |
| 11:54 | 1,458.59 | 1,458.59 | 1,458.59 | 1,458.59 | 0.0K |
| 11:55 | 1,458.25 | 1,458.25 | 1,458.25 | 1,458.25 | 0.0K |
| 11:56 | 1,458.54 | 1,458.54 | 1,458.54 | 1,458.54 | 0.0K |
| 11:57 | 1,458.57 | 1,458.57 | 1,458.57 | 1,458.57 | 0.0K |
| 11:58 | 1,458.62 | 1,458.62 | 1,458.62 | 1,458.62 | 0.0K |
| 11:59 | 1,458.77 | 1,458.77 | 1,458.77 | 1,458.77 | 0.0K |
| 12:00 | 1,458.45 | 1,458.45 | 1,458.45 | 1,458.45 | 0.0K |
| 12:01 | 1,457.66 | 1,457.66 | 1,457.66 | 1,457.66 | 0.0K |
| 12:02 | 1,456.86 | 1,456.86 | 1,456.86 | 1,456.86 | 0.0K |
| 12:03 | 1,457.12 | 1,457.12 | 1,457.12 | 1,457.12 | 0.0K |
| 12:04 | 1,457.08 | 1,457.08 | 1,457.08 | 1,457.08 | 0.0K |
| 12:05 | 1,457.12 | 1,457.12 | 1,457.12 | 1,457.12 | 0.0K |
| 12:06 | 1,457.13 | 1,457.13 | 1,457.13 | 1,457.13 | 0.0K |
| 12:07 | 1,456.99 | 1,456.99 | 1,456.99 | 1,456.99 | 0.0K |
| 12:08 | 1,457.05 | 1,457.05 | 1,457.05 | 1,457.05 | 0.0K |
| 12:09 | 1,456.99 | 1,456.99 | 1,456.99 | 1,456.99 | 0.0K |
| 12:10 | 1,456.83 | 1,456.83 | 1,456.83 | 1,456.83 | 0.0K |
| 12:11 | 1,456.79 | 1,456.79 | 1,456.79 | 1,456.79 | 0.0K |
| 12:12 | 1,456.92 | 1,456.92 | 1,456.92 | 1,456.92 | 0.0K |
| 12:13 | 1,457.16 | 1,457.16 | 1,457.16 | 1,457.16 | 0.0K |
| 12:14 | 1,457.46 | 1,457.46 | 1,457.46 | 1,457.46 | 0.0K |
| 12:15 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0K |
| 12:16 | 1,457.34 | 1,457.34 | 1,457.34 | 1,457.34 | 0.0K |
| 12:17 | 1,457.05 | 1,457.05 | 1,457.05 | 1,457.05 | 0.0K |
| 12:18 | 1,456.75 | 1,456.75 | 1,456.75 | 1,456.75 | 0.0K |
| 12:19 | 1,456.85 | 1,456.85 | 1,456.85 | 1,456.85 | 0.0K |
| 12:20 | 1,456.73 | 1,456.73 | 1,456.73 | 1,456.73 | 0.0K |
| 12:21 | 1,456.81 | 1,456.81 | 1,456.81 | 1,456.81 | 0.0K |
| 12:22 | 1,456.78 | 1,456.78 | 1,456.78 | 1,456.78 | 0.0K |
| 12:23 | 1,456.69 | 1,456.69 | 1,456.69 | 1,456.69 | 0.0K |
| 12:24 | 1,456.80 | 1,456.80 | 1,456.80 | 1,456.80 | 0.0K |
| 12:25 | 1,456.93 | 1,456.93 | 1,456.93 | 1,456.93 | 0.0K |
| 12:26 | 1,456.76 | 1,456.76 | 1,456.76 | 1,456.76 | 0.0K |
| 12:27 | 1,456.81 | 1,456.81 | 1,456.81 | 1,456.81 | 0.0K |
| 12:28 | 1,456.71 | 1,456.71 | 1,456.71 | 1,456.71 | 0.0K |
| 12:29 | 1,456.77 | 1,456.77 | 1,456.77 | 1,456.77 | 0.0K |
| 12:30 | 1,456.79 | 1,456.79 | 1,456.79 | 1,456.79 | 0.0K |
| 12:31 | 1,456.69 | 1,456.69 | 1,456.69 | 1,456.69 | 0.0K |
| 12:32 | 1,456.76 | 1,456.76 | 1,456.76 | 1,456.76 | 0.0K |
| 12:33 | 1,456.59 | 1,456.59 | 1,456.59 | 1,456.59 | 0.0K |
| 12:34 | 1,456.85 | 1,456.85 | 1,456.85 | 1,456.85 | 0.0K |
| 12:35 | 1,456.70 | 1,456.70 | 1,456.70 | 1,456.70 | 0.0K |
| 12:36 | 1,456.75 | 1,456.75 | 1,456.75 | 1,456.75 | 0.0K |
| 12:37 | 1,456.92 | 1,456.92 | 1,456.92 | 1,456.92 | 0.0K |
| 12:38 | 1,456.94 | 1,456.94 | 1,456.94 | 1,456.94 | 0.0K |
| 12:39 | 1,456.94 | 1,456.94 | 1,456.94 | 1,456.94 | 0.0K |
| 12:40 | 1,456.97 | 1,456.97 | 1,456.97 | 1,456.97 | 0.0K |
| 12:41 | 1,456.91 | 1,456.91 | 1,456.91 | 1,456.91 | 0.0K |
| 12:42 | 1,456.96 | 1,456.96 | 1,456.96 | 1,456.96 | 0.0K |
| 12:43 | 1,457.08 | 1,457.08 | 1,457.08 | 1,457.08 | 0.0K |
| 12:44 | 1,457.07 | 1,457.07 | 1,457.07 | 1,457.07 | 0.0K |
| 12:45 | 1,456.70 | 1,456.70 | 1,456.70 | 1,456.70 | 0.0K |
| 12:46 | 1,456.82 | 1,456.82 | 1,456.82 | 1,456.82 | 0.0K |
| 12:47 | 1,456.61 | 1,456.61 | 1,456.61 | 1,456.61 | 0.0K |
| 12:48 | 1,456.66 | 1,456.66 | 1,456.66 | 1,456.66 | 0.0K |
| 12:49 | 1,456.60 | 1,456.60 | 1,456.60 | 1,456.60 | 0.0K |
| 12:50 | 1,456.33 | 1,456.33 | 1,456.33 | 1,456.33 | 0.0K |
| 12:51 | 1,456.22 | 1,456.22 | 1,456.22 | 1,456.22 | 0.0K |
| 12:52 | 1,456.09 | 1,456.09 | 1,456.09 | 1,456.09 | 0.0K |
| 12:53 | 1,456.08 | 1,456.08 | 1,456.08 | 1,456.08 | 0.0K |
| 12:54 | 1,456.66 | 1,456.66 | 1,456.66 | 1,456.66 | 0.0K |
| 12:55 | 1,456.53 | 1,456.53 | 1,456.53 | 1,456.53 | 0.0K |
| 12:56 | 1,456.07 | 1,456.07 | 1,456.07 | 1,456.07 | 0.0K |
| 12:57 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 12:58 | 1,456.04 | 1,456.04 | 1,456.04 | 1,456.04 | 0.0K |
| 12:59 | 1,455.60 | 1,455.60 | 1,455.60 | 1,455.60 | 0.0K |
| 13:00 | 1,455.40 | 1,455.40 | 1,455.40 | 1,455.40 | 0.0K |
| 13:01 | 1,455.28 | 1,455.28 | 1,455.28 | 1,455.28 | 0.0K |
| 13:02 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 0.0K |
| 13:03 | 1,454.79 | 1,454.79 | 1,454.79 | 1,454.79 | 0.0K |
| 13:04 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:05 | 1,454.86 | 1,454.86 | 1,454.86 | 1,454.86 | 0.0K |
| 13:06 | 1,454.72 | 1,454.72 | 1,454.72 | 1,454.72 | 0.0K |
| 13:07 | 1,454.57 | 1,454.57 | 1,454.57 | 1,454.57 | 0.0K |
| 13:08 | 1,454.75 | 1,454.75 | 1,454.75 | 1,454.75 | 0.0K |
| 13:09 | 1,454.76 | 1,454.76 | 1,454.76 | 1,454.76 | 0.0K |
| 13:10 | 1,454.69 | 1,454.69 | 1,454.69 | 1,454.69 | 0.0K |
| 13:11 | 1,454.73 | 1,454.73 | 1,454.73 | 1,454.73 | 0.0K |
| 13:12 | 1,454.93 | 1,454.93 | 1,454.93 | 1,454.93 | 0.0K |
| 13:13 | 1,455.19 | 1,455.19 | 1,455.19 | 1,455.19 | 0.0K |
| 13:14 | 1,455.19 | 1,455.19 | 1,455.19 | 1,455.19 | 0.0K |
| 13:15 | 1,455.26 | 1,455.26 | 1,455.26 | 1,455.26 | 0.0K |
| 13:16 | 1,455.59 | 1,455.59 | 1,455.59 | 1,455.59 | 0.0K |
| 13:17 | 1,455.48 | 1,455.48 | 1,455.48 | 1,455.48 | 0.0K |
| 13:18 | 1,455.38 | 1,455.38 | 1,455.38 | 1,455.38 | 0.0K |
| 13:19 | 1,455.37 | 1,455.37 | 1,455.37 | 1,455.37 | 0.0K |
| 13:20 | 1,455.34 | 1,455.34 | 1,455.34 | 1,455.34 | 0.0K |
| 13:21 | 1,455.80 | 1,455.80 | 1,455.80 | 1,455.80 | 0.0K |
| 13:22 | 1,455.72 | 1,455.72 | 1,455.72 | 1,455.72 | 0.0K |
| 13:23 | 1,455.67 | 1,455.67 | 1,455.67 | 1,455.67 | 0.0K |
| 13:24 | 1,455.68 | 1,455.68 | 1,455.68 | 1,455.68 | 0.0K |
| 13:25 | 1,455.62 | 1,455.62 | 1,455.62 | 1,455.62 | 0.0K |
| 13:26 | 1,455.54 | 1,455.54 | 1,455.54 | 1,455.54 | 0.0K |
| 13:27 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0K |
| 13:28 | 1,455.27 | 1,455.27 | 1,455.27 | 1,455.27 | 0.0K |
| 13:29 | 1,455.36 | 1,455.36 | 1,455.36 | 1,455.36 | 0.0K |
| 13:30 | 1,455.30 | 1,455.30 | 1,455.30 | 1,455.30 | 0.0K |
| 13:31 | 1,455.14 | 1,455.14 | 1,455.14 | 1,455.14 | 0.0K |
| 13:32 | 1,454.85 | 1,454.85 | 1,454.85 | 1,454.85 | 0.0K |
| 13:33 | 1,454.61 | 1,454.61 | 1,454.61 | 1,454.61 | 0.0K |
| 13:34 | 1,454.59 | 1,454.59 | 1,454.59 | 1,454.59 | 0.0K |
| 13:35 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 13:36 | 1,454.56 | 1,454.56 | 1,454.56 | 1,454.56 | 0.0K |
| 13:37 | 1,454.69 | 1,454.69 | 1,454.69 | 1,454.69 | 0.0K |
| 13:38 | 1,454.52 | 1,454.52 | 1,454.52 | 1,454.52 | 0.0K |
| 13:39 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | 0.0K |
| 13:40 | 1,454.57 | 1,454.57 | 1,454.57 | 1,454.57 | 0.0K |
| 13:41 | 1,454.57 | 1,454.57 | 1,454.57 | 1,454.57 | 0.0K |
| 13:42 | 1,454.36 | 1,454.36 | 1,454.36 | 1,454.36 | 0.0K |
| 13:43 | 1,454.23 | 1,454.23 | 1,454.23 | 1,454.23 | 0.0K |
| 13:44 | 1,454.04 | 1,454.04 | 1,454.04 | 1,454.04 | 0.0K |
| 13:45 | 1,453.99 | 1,453.99 | 1,453.99 | 1,453.99 | 0.0K |
| 13:46 | 1,453.69 | 1,453.69 | 1,453.69 | 1,453.69 | 0.0K |
| 13:47 | 1,453.73 | 1,453.73 | 1,453.73 | 1,453.73 | 0.0K |
| 13:48 | 1,453.75 | 1,453.75 | 1,453.75 | 1,453.75 | 0.0K |
| 13:49 | 1,453.76 | 1,453.76 | 1,453.76 | 1,453.76 | 0.0K |
| 13:50 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 13:51 | 1,452.98 | 1,452.98 | 1,452.98 | 1,452.98 | 0.0K |
| 13:52 | 1,454.06 | 1,454.06 | 1,454.06 | 1,454.06 | 0.0K |
| 13:53 | 1,453.80 | 1,453.80 | 1,453.80 | 1,453.80 | 0.0K |
| 13:54 | 1,453.57 | 1,453.57 | 1,453.57 | 1,453.57 | 0.0K |
| 13:55 | 1,453.06 | 1,453.06 | 1,453.06 | 1,453.06 | 0.0K |
| 13:56 | 1,452.98 | 1,452.98 | 1,452.98 | 1,452.98 | 0.0K |
| 13:57 | 1,453.02 | 1,453.02 | 1,453.02 | 1,453.02 | 0.0K |
| 13:58 | 1,453.22 | 1,453.22 | 1,453.22 | 1,453.22 | 0.0K |
| 13:59 | 1,453.33 | 1,453.33 | 1,453.33 | 1,453.33 | 0.0K |
| 14:00 | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 0.0K |
| 14:01 | 1,453.67 | 1,453.67 | 1,453.67 | 1,453.67 | 0.0K |
| 14:02 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 14:03 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 14:04 | 1,453.57 | 1,453.57 | 1,453.57 | 1,453.57 | 0.0K |
| 14:05 | 1,453.16 | 1,453.16 | 1,453.16 | 1,453.16 | 0.0K |
| 14:06 | 1,453.36 | 1,453.36 | 1,453.36 | 1,453.36 | 0.0K |
| 14:07 | 1,453.19 | 1,453.19 | 1,453.19 | 1,453.19 | 0.0K |
| 14:08 | 1,453.24 | 1,453.24 | 1,453.24 | 1,453.24 | 0.0K |
| 14:09 | 1,453.02 | 1,453.02 | 1,453.02 | 1,453.02 | 0.0K |
| 14:10 | 1,453.07 | 1,453.07 | 1,453.07 | 1,453.07 | 0.0K |
| 14:11 | 1,453.14 | 1,453.14 | 1,453.14 | 1,453.14 | 0.0K |
| 14:12 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 14:13 | 1,453.16 | 1,453.16 | 1,453.16 | 1,453.16 | 0.0K |
| 14:14 | 1,452.98 | 1,452.98 | 1,452.98 | 1,452.98 | 0.0K |
| 14:15 | 1,453.30 | 1,453.30 | 1,453.30 | 1,453.30 | 0.0K |
| 14:16 | 1,453.47 | 1,453.47 | 1,453.47 | 1,453.47 | 0.0K |
| 14:17 | 1,453.46 | 1,453.46 | 1,453.46 | 1,453.46 | 0.0K |
| 14:18 | 1,453.86 | 1,453.86 | 1,453.86 | 1,453.86 | 0.0K |
| 14:19 | 1,453.79 | 1,453.79 | 1,453.79 | 1,453.79 | 0.0K |
| 14:20 | 1,453.91 | 1,453.91 | 1,453.91 | 1,453.91 | 0.0K |
| 14:21 | 1,454.10 | 1,454.10 | 1,454.10 | 1,454.10 | 0.0K |
| 14:22 | 1,454.11 | 1,454.11 | 1,454.11 | 1,454.11 | 0.0K |
| 14:23 | 1,454.20 | 1,454.20 | 1,454.20 | 1,454.20 | 0.0K |
| 14:24 | 1,454.33 | 1,454.33 | 1,454.33 | 1,454.33 | 0.0K |
| 14:25 | 1,454.45 | 1,454.45 | 1,454.45 | 1,454.45 | 0.0K |
| 14:26 | 1,454.37 | 1,454.37 | 1,454.37 | 1,454.37 | 0.0K |
| 14:27 | 1,454.45 | 1,454.45 | 1,454.45 | 1,454.45 | 0.0K |
| 14:28 | 1,454.34 | 1,454.34 | 1,454.34 | 1,454.34 | 0.0K |
| 14:29 | 1,454.31 | 1,454.31 | 1,454.31 | 1,454.31 | 0.0K |
| 14:30 | 1,454.20 | 1,454.20 | 1,454.20 | 1,454.20 | 0.0K |
| 14:31 | 1,453.94 | 1,453.94 | 1,453.94 | 1,453.94 | 0.0K |
| 14:32 | 1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 0.0K |
| 14:33 | 1,453.82 | 1,453.82 | 1,453.82 | 1,453.82 | 0.0K |
| 14:34 | 1,453.59 | 1,453.59 | 1,453.59 | 1,453.59 | 0.0K |
| 14:35 | 1,453.18 | 1,453.18 | 1,453.18 | 1,453.18 | 0.0K |
| 14:36 | 1,453.09 | 1,453.09 | 1,453.09 | 1,453.09 | 0.0K |
| 14:37 | 1,453.08 | 1,453.08 | 1,453.08 | 1,453.08 | 0.0K |
| 14:38 | 1,453.32 | 1,453.32 | 1,453.32 | 1,453.32 | 0.0K |
| 14:39 | 1,453.57 | 1,453.57 | 1,453.57 | 1,453.57 | 0.0K |
| 14:40 | 1,453.54 | 1,453.54 | 1,453.54 | 1,453.54 | 0.0K |
| 14:41 | 1,453.59 | 1,453.59 | 1,453.59 | 1,453.59 | 0.0K |
| 14:42 | 1,453.68 | 1,453.68 | 1,453.68 | 1,453.68 | 0.0K |
| 14:43 | 1,453.98 | 1,453.98 | 1,453.98 | 1,453.98 | 0.0K |
| 14:44 | 1,454.15 | 1,454.15 | 1,454.15 | 1,454.15 | 0.0K |
| 14:45 | 1,454.04 | 1,454.04 | 1,454.04 | 1,454.04 | 0.0K |
| 14:46 | 1,453.96 | 1,453.96 | 1,453.96 | 1,453.96 | 0.0K |
| 14:47 | 1,453.76 | 1,453.76 | 1,453.76 | 1,453.76 | 0.0K |
| 14:48 | 1,453.72 | 1,453.72 | 1,453.72 | 1,453.72 | 0.0K |
| 14:49 | 1,453.79 | 1,453.79 | 1,453.79 | 1,453.79 | 0.0K |
| 14:50 | 1,453.80 | 1,453.80 | 1,453.80 | 1,453.80 | 0.0K |
| 14:51 | 1,453.91 | 1,453.91 | 1,453.91 | 1,453.91 | 0.0K |
| 14:52 | 1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 0.0K |
| 14:53 | 1,453.77 | 1,453.77 | 1,453.77 | 1,453.77 | 0.0K |
| 14:54 | 1,453.52 | 1,453.52 | 1,453.52 | 1,453.52 | 0.0K |
| 14:55 | 1,453.57 | 1,453.57 | 1,453.57 | 1,453.57 | 0.0K |
| 14:56 | 1,453.53 | 1,453.53 | 1,453.53 | 1,453.53 | 0.0K |
| 14:57 | 1,453.19 | 1,453.19 | 1,453.19 | 1,453.19 | 0.0K |
| 14:58 | 1,453.23 | 1,453.23 | 1,453.23 | 1,453.23 | 0.0K |
| 14:59 | 1,453.36 | 1,453.36 | 1,453.36 | 1,453.36 | 0.0K |
| 15:00 | 1,453.27 | 1,453.27 | 1,453.27 | 1,453.27 | 0.0K |
| 15:01 | 1,453.46 | 1,453.46 | 1,453.46 | 1,453.46 | 0.0K |
| 15:02 | 1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 0.0K |
| 15:03 | 1,455.28 | 1,455.28 | 1,455.28 | 1,455.28 | 0.0K |
| 15:04 | 1,455.27 | 1,455.27 | 1,455.27 | 1,455.27 | 0.0K |
| 15:05 | 1,455.38 | 1,455.38 | 1,455.38 | 1,455.38 | 0.0K |
| 15:06 | 1,455.59 | 1,455.59 | 1,455.59 | 1,455.59 | 0.0K |
| 15:07 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 15:08 | 1,455.80 | 1,455.80 | 1,455.80 | 1,455.80 | 0.0K |
| 15:09 | 1,457.14 | 1,457.14 | 1,457.14 | 1,457.14 | 0.0K |
| 15:10 | 1,457.20 | 1,457.20 | 1,457.20 | 1,457.20 | 0.0K |
| 15:11 | 1,457.71 | 1,457.71 | 1,457.71 | 1,457.71 | 0.0K |
| 15:12 | 1,458.44 | 1,458.44 | 1,458.44 | 1,458.44 | 0.0K |
| 15:13 | 1,458.43 | 1,458.43 | 1,458.43 | 1,458.43 | 0.0K |
| 15:14 | 1,458.53 | 1,458.53 | 1,458.53 | 1,458.53 | 0.0K |
| 15:15 | 1,458.33 | 1,458.33 | 1,458.33 | 1,458.33 | 0.0K |
| 15:16 | 1,458.93 | 1,458.93 | 1,458.93 | 1,458.93 | 0.0K |
| 15:17 | 1,459.48 | 1,459.48 | 1,459.48 | 1,459.48 | 0.0K |
| 15:18 | 1,459.83 | 1,459.83 | 1,459.83 | 1,459.83 | 0.0K |
| 15:19 | 1,459.27 | 1,459.27 | 1,459.27 | 1,459.27 | 0.0K |
| 15:20 | 1,459.19 | 1,459.19 | 1,459.19 | 1,459.19 | 0.0K |
| 15:21 | 1,459.38 | 1,459.38 | 1,459.38 | 1,459.38 | 0.0K |
| 15:22 | 1,459.05 | 1,459.05 | 1,459.05 | 1,459.05 | 0.0K |
| 15:23 | 1,459.63 | 1,459.63 | 1,459.63 | 1,459.63 | 0.0K |
| 15:24 | 1,458.98 | 1,458.98 | 1,458.98 | 1,458.98 | 0.0K |
| 15:25 | 1,457.96 | 1,457.96 | 1,457.96 | 1,457.96 | 0.0K |
| 15:26 | 1,457.91 | 1,457.91 | 1,457.91 | 1,457.91 | 0.0K |
| 15:27 | 1,457.89 | 1,457.89 | 1,457.89 | 1,457.89 | 0.0K |
| 15:28 | 1,458.45 | 1,458.45 | 1,458.45 | 1,458.45 | 0.0K |
| 15:29 | 1,458.67 | 1,458.67 | 1,458.67 | 1,458.67 | 0.0K |
| 15:30 | 1,458.25 | 1,458.25 | 1,458.25 | 1,458.25 | 0.0K |
| 15:31 | 1,457.98 | 1,457.98 | 1,457.98 | 1,457.98 | 0.0K |
| 15:32 | 1,457.34 | 1,457.34 | 1,457.34 | 1,457.34 | 0.0K |
| 15:33 | 1,456.45 | 1,456.45 | 1,456.45 | 1,456.45 | 0.0K |
| 15:34 | 1,454.87 | 1,454.87 | 1,454.87 | 1,454.87 | 0.0K |
| 15:35 | 1,455.20 | 1,455.20 | 1,455.20 | 1,455.20 | 0.0K |
| 15:36 | 1,454.81 | 1,454.81 | 1,454.81 | 1,454.81 | 0.0K |
| 15:37 | 1,453.86 | 1,453.86 | 1,453.86 | 1,453.86 | 0.0K |
| 15:38 | 1,453.73 | 1,453.73 | 1,453.73 | 1,453.73 | 0.0K |
| 15:39 | 1,454.02 | 1,454.02 | 1,454.02 | 1,454.02 | 0.0K |
| 15:40 | 1,453.74 | 1,453.74 | 1,453.74 | 1,453.74 | 0.0K |
| 15:41 | 1,453.39 | 1,453.39 | 1,453.39 | 1,453.39 | 0.0K |
| 15:42 | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 0.0K |
| 15:43 | 1,453.98 | 1,453.98 | 1,453.98 | 1,453.98 | 0.0K |
| 15:44 | 1,454.39 | 1,454.39 | 1,454.39 | 1,454.39 | 0.0K |
| 15:45 | 1,454.61 | 1,454.61 | 1,454.61 | 1,454.61 | 0.0K |
| 15:46 | 1,454.21 | 1,454.21 | 1,454.21 | 1,454.21 | 0.0K |
| 15:47 | 1,453.51 | 1,453.51 | 1,453.51 | 1,453.51 | 0.0K |
| 15:48 | 1,453.13 | 1,453.13 | 1,453.13 | 1,453.13 | 0.0K |
| 15:49 | 1,453.33 | 1,453.33 | 1,453.33 | 1,453.33 | 0.0K |
| 15:50 | 1,453.31 | 1,453.31 | 1,453.31 | 1,453.31 | 0.0K |
| 15:51 | 1,452.75 | 1,452.75 | 1,452.75 | 1,452.75 | 0.0K |
| 15:52 | 1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | 0.0K |
| 15:53 | 1,452.26 | 1,452.26 | 1,452.26 | 1,452.26 | 0.0K |
| 15:54 | 1,451.95 | 1,451.95 | 1,451.95 | 1,451.95 | 0.0K |
| 15:55 | 1,452.72 | 1,452.72 | 1,452.72 | 1,452.72 | 0.0K |
| 15:56 | 1,453.22 | 1,453.22 | 1,453.22 | 1,453.22 | 0.0K |
| 15:57 | 1,452.24 | 1,452.24 | 1,452.24 | 1,452.24 | 0.0K |
| 15:58 | 1,451.48 | 1,451.48 | 1,451.48 | 1,451.48 | 0.0K |
| 15:59 | 1,452.29 | 1,452.29 | 1,452.29 | 1,452.29 | 0.0K |
| 16:00 | 1,452.12 | 1,452.12 | 1,452.12 | 1,452.12 | 0.0K |
| 16:01 | 1,453.10 | 1,453.10 | 1,453.10 | 1,453.10 | 0.0K |
| 16:02 | 1,453.18 | 1,453.18 | 1,453.18 | 1,453.18 | 0.0K |
| 16:03 | 1,453.26 | 1,453.26 | 1,453.26 | 1,453.26 | 0.0K |
| 16:04 | 1,453.41 | 1,453.41 | 1,453.41 | 1,453.41 | 0.0K |
| 16:05 | 1,453.12 | 1,453.12 | 1,453.12 | 1,453.12 | 0.0K |
| 16:06 | 1,453.32 | 1,453.32 | 1,453.32 | 1,453.32 | 0.0K |
| 16:07 | 1,453.48 | 1,453.48 | 1,453.48 | 1,453.48 | 0.0K |
| 16:08 | 1,453.91 | 1,453.91 | 1,453.91 | 1,453.91 | 0.0K |
| 16:09 | 1,454.21 | 1,454.21 | 1,454.21 | 1,454.21 | 0.0K |
| 16:10 | 1,454.18 | 1,454.18 | 1,454.18 | 1,454.18 | 0.0K |
| 16:11 | 1,453.76 | 1,453.76 | 1,453.76 | 1,453.76 | 0.0K |
| 16:12 | 1,453.68 | 1,453.68 | 1,453.68 | 1,453.68 | 0.0K |
| 16:13 | 1,453.42 | 1,453.42 | 1,453.42 | 1,453.42 | 0.0K |
| 16:14 | 1,453.86 | 1,453.86 | 1,453.86 | 1,453.86 | 0.0K |
| 16:15 | 1,453.98 | 1,453.98 | 1,453.98 | 1,453.98 | 0.0K |
| 16:16 | 1,454.11 | 1,454.11 | 1,454.11 | 1,454.11 | 0.0K |
| 16:17 | 1,454.15 | 1,454.15 | 1,454.15 | 1,454.15 | 0.0K |
| 16:18 | 1,454.32 | 1,454.32 | 1,454.32 | 1,454.32 | 0.0K |
| 16:19 | 1,454.46 | 1,454.46 | 1,454.46 | 1,454.46 | 0.0K |
| 16:20 | 1,454.82 | 1,454.82 | 1,454.82 | 1,454.82 | 0.0K |
| 16:21 | 1,454.67 | 1,454.67 | 1,454.67 | 1,454.67 | 0.0K |
| 16:22 | 1,454.61 | 1,454.61 | 1,454.61 | 1,454.61 | 0.0K |
| 16:23 | 1,454.79 | 1,454.79 | 1,454.79 | 1,454.79 | 0.0K |
| 16:24 | 1,454.35 | 1,454.35 | 1,454.35 | 1,454.35 | 0.0K |
| 16:25 | 1,454.29 | 1,454.29 | 1,454.29 | 1,454.29 | 0.0K |
| 16:26 | 1,454.40 | 1,454.40 | 1,454.40 | 1,454.40 | 0.0K |
| 16:27 | 1,453.64 | 1,453.64 | 1,453.64 | 1,453.64 | 0.0K |
| 16:28 | 1,453.35 | 1,453.35 | 1,453.35 | 1,453.35 | 0.0K |
| 16:29 | 1,453.86 | 1,453.86 | 1,453.86 | 1,453.86 | 0.0K |
| 16:30 | 1,453.53 | 1,453.53 | 1,453.53 | 1,453.53 | 0.0K |
| 16:31 | 1,452.70 | 1,452.70 | 1,452.70 | 1,452.70 | 0.0K |
| 16:32 | 1,452.55 | 1,452.55 | 1,452.55 | 1,452.55 | 0.0K |
| 16:33 | 1,452.61 | 1,452.61 | 1,452.61 | 1,452.61 | 0.0K |
| 16:34 | 1,452.36 | 1,452.36 | 1,452.36 | 1,452.36 | 0.0K |
| 16:35 | 1,452.34 | 1,452.34 | 1,452.34 | 1,452.34 | 0.0K |
| 16:36 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0K |
| 16:37 | 1,451.18 | 1,451.18 | 1,451.18 | 1,451.18 | 0.0K |
| 16:38 | 1,451.48 | 1,451.48 | 1,451.48 | 1,451.48 | 0.0K |
| 16:39 | 1,451.48 | 1,451.48 | 1,451.48 | 1,451.48 | 0.0K |
| 16:40 | 1,451.84 | 1,451.84 | 1,451.84 | 1,451.84 | 0.0K |
| 16:41 | 1,452.11 | 1,452.11 | 1,452.11 | 1,452.11 | 0.0K |
| 16:42 | 1,452.26 | 1,452.26 | 1,452.26 | 1,452.26 | 0.0K |
| 16:43 | 1,452.70 | 1,452.70 | 1,452.70 | 1,452.70 | 0.0K |
| 16:44 | 1,452.86 | 1,452.86 | 1,452.86 | 1,452.86 | 0.0K |
| 16:45 | 1,452.61 | 1,452.61 | 1,452.61 | 1,452.61 | 0.0K |
| 16:46 | 1,452.77 | 1,452.77 | 1,452.77 | 1,452.77 | 0.0K |
| 16:47 | 1,452.90 | 1,452.90 | 1,452.90 | 1,452.90 | 0.0K |
| 16:48 | 1,452.83 | 1,452.83 | 1,452.83 | 1,452.83 | 0.0K |
| 16:49 | 1,453.44 | 1,453.44 | 1,453.44 | 1,453.44 | 0.0K |
| 16:50 | 1,453.43 | 1,453.43 | 1,453.43 | 1,453.43 | 0.0K |
| 16:51 | 1,453.75 | 1,453.75 | 1,453.75 | 1,453.75 | 0.0K |
| 16:52 | 1,453.45 | 1,453.45 | 1,453.45 | 1,453.45 | 0.0K |
| 16:53 | 1,453.44 | 1,453.44 | 1,453.44 | 1,453.44 | 0.0K |
| 16:54 | 1,453.58 | 1,453.58 | 1,453.58 | 1,453.58 | 0.0K |
| 16:55 | 1,453.42 | 1,453.42 | 1,453.42 | 1,453.42 | 0.0K |