Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
09:01 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
09:02 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
09:03 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
09:04 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
09:05 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
09:06 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
09:07 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
09:08 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
09:09 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
09:10 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
09:11 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
09:12 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
09:13 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
09:14 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
09:15 1,377.93 1,377.93 1,377.93 1,377.93 0.0K
09:16 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
09:17 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
09:18 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
09:19 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
09:20 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
09:21 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
09:22 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
09:23 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
09:24 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
09:25 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
09:26 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
09:27 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
09:28 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
09:29 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
09:30 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
09:31 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
09:32 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
09:33 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
09:34 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
09:35 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
09:36 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
09:37 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
09:38 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
09:39 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
09:40 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
09:41 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
09:42 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
09:43 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
09:44 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
09:45 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
09:46 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
09:47 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
09:48 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
09:49 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
09:50 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
09:51 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
09:52 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
09:53 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
09:54 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
09:55 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
09:56 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
09:57 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
09:58 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
09:59 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
10:00 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
10:01 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
10:02 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
10:03 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
10:04 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
10:05 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
10:06 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
10:07 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
10:08 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
10:09 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
10:10 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
10:11 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
10:12 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
10:13 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
10:14 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
10:15 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
10:16 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
10:17 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
10:18 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
10:19 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
10:20 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
10:21 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
10:22 1,380.09 1,380.09 1,380.09 1,380.09 0.0K
10:23 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
10:24 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
10:25 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
10:26 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
10:27 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
10:28 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
10:29 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
10:30 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
10:31 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
10:32 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
10:33 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
10:34 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
10:35 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
10:36 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
10:37 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
10:38 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
10:39 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
10:40 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
10:41 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
10:42 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
10:43 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
10:44 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
10:45 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
10:46 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
10:47 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
10:48 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
10:49 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
10:50 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
10:51 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
10:52 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
10:53 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
10:54 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
10:55 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
10:56 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
10:57 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
10:58 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
10:59 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
11:00 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
11:01 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
11:02 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
11:03 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
11:04 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
11:05 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
11:06 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
11:07 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
11:08 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
11:09 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
11:10 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
11:11 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
11:12 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
11:13 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
11:14 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:15 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
11:16 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:17 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
11:18 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
11:19 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
11:20 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:21 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
11:22 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
11:23 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
11:24 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
11:25 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
11:26 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
11:27 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:28 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
11:29 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
11:30 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
11:31 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
11:32 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
11:33 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:34 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
11:35 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
11:36 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
11:37 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
11:38 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
11:39 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
11:40 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
11:41 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
11:42 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
11:43 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
11:44 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
11:45 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
11:46 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
11:47 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
11:48 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
11:49 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
11:50 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
11:51 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:52 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
11:53 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
11:54 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
11:55 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
11:56 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
11:57 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
11:58 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
11:59 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:00 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
12:01 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
12:02 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
12:03 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
12:04 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
12:05 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
12:06 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
12:07 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
12:08 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
12:09 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
12:10 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
12:11 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
12:12 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
12:13 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
12:14 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
12:15 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
12:16 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
12:17 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
12:18 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:19 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
12:20 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
12:21 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
12:22 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
12:23 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
12:24 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
12:25 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
12:26 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
12:27 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
12:28 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
12:29 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
12:30 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
12:31 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
12:32 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
12:33 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
12:34 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
12:35 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
12:36 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
12:37 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
12:38 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
12:39 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
12:40 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
12:41 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
12:42 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
12:43 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
12:44 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
12:45 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
12:46 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
12:47 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
12:48 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
12:49 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
12:50 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
12:51 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
12:52 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
12:53 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
12:54 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
12:55 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:56 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
12:57 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
12:58 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
12:59 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
13:00 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
13:01 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
13:02 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
13:03 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
13:04 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
13:05 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
13:06 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
13:07 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
13:08 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
13:09 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
13:10 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
13:11 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
13:12 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
13:13 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
13:14 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
13:15 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
13:16 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
13:17 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
13:18 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
13:19 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
13:20 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
13:21 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
13:22 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
13:23 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
13:24 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
13:25 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
13:26 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
13:27 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
13:28 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
13:29 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
13:30 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
13:31 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
13:32 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
13:33 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
13:34 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
13:35 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
13:36 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
13:37 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
13:38 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
13:39 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
13:40 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
13:41 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
13:42 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
13:43 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
13:44 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
13:45 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
13:46 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
13:47 1,387.45 1,387.45 1,387.45 1,387.45 0.0K
13:48 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
13:49 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
13:50 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
13:51 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
13:52 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
13:53 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
13:54 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
13:55 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
13:56 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
13:57 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
13:58 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
13:59 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
14:00 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
14:01 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:02 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
14:03 1,388.43 1,388.43 1,388.43 1,388.43 0.0K
14:04 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
14:05 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
14:06 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
14:07 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
14:08 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
14:09 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
14:10 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
14:11 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
14:12 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
14:13 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
14:14 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
14:15 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
14:16 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
14:17 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
14:18 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
14:19 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
14:20 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
14:21 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
14:22 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
14:23 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
14:24 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
14:25 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
14:26 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
14:27 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
14:28 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
14:29 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
14:30 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
14:31 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
14:32 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
14:33 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
14:34 1,389.35 1,389.35 1,389.35 1,389.35 0.0K
14:35 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
14:36 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
14:37 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
14:38 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
14:39 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
14:40 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
14:41 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
14:42 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
14:43 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
14:44 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
14:45 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
14:46 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
14:47 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
14:48 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
14:49 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
14:50 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
14:51 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
14:52 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
14:53 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
14:54 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
14:55 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
14:56 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
14:57 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
14:58 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
14:59 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
15:00 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
15:01 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
15:02 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
15:03 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
15:04 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
15:05 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
15:06 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
15:07 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
15:08 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
15:09 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
15:10 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
15:11 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
15:12 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
15:13 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
15:14 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
15:15 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
15:16 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
15:17 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
15:18 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
15:19 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
15:20 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
15:21 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
15:22 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
15:23 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
15:24 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
15:25 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
15:26 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
15:27 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
15:28 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
15:29 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
15:31 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
15:32 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
15:33 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
15:34 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
15:35 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
15:36 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
15:37 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
15:38 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
15:39 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
15:40 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
15:41 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
15:42 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
15:43 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
15:44 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
15:45 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
15:46 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
15:47 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
15:48 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
15:49 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
15:50 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
15:51 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
15:52 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
15:53 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
15:54 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
15:55 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
15:56 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
15:57 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
15:58 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
15:59 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
16:00 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
16:01 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
16:02 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
16:03 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
16:04 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
16:05 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
16:06 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
16:07 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
16:08 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
16:09 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
16:10 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
16:11 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
16:12 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
16:13 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
16:14 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
16:15 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
16:16 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
16:17 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
16:18 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
16:19 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
16:20 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
16:21 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
16:22 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
16:23 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
16:24 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
16:25 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
16:26 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
16:27 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
16:28 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
16:29 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
16:30 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
16:31 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
16:32 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
16:33 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
16:34 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
16:35 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
16:36 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
16:37 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
16:38 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
16:39 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
16:40 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
16:41 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
16:42 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
16:43 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
16:44 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
16:45 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
16:46 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
16:47 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
16:48 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
16:49 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
16:50 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
16:51 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
16:52 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
16:53 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
16:54 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
16:55 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据