1,418.45
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,471.73 | 1,471.73 | 1,471.73 | 1,471.73 | 0.0K |
| 09:01 | 1,473.08 | 1,473.08 | 1,473.08 | 1,473.08 | 0.0K |
| 09:02 | 1,471.91 | 1,471.91 | 1,471.91 | 1,471.91 | 0.0K |
| 09:03 | 1,471.77 | 1,471.77 | 1,471.77 | 1,471.77 | 0.0K |
| 09:04 | 1,472.04 | 1,472.04 | 1,472.04 | 1,472.04 | 0.0K |
| 09:05 | 1,472.84 | 1,472.84 | 1,472.84 | 1,472.84 | 0.0K |
| 09:06 | 1,473.31 | 1,473.31 | 1,473.31 | 1,473.31 | 0.0K |
| 09:07 | 1,473.60 | 1,473.60 | 1,473.60 | 1,473.60 | 0.0K |
| 09:08 | 1,473.98 | 1,473.98 | 1,473.98 | 1,473.98 | 0.0K |
| 09:09 | 1,473.36 | 1,473.36 | 1,473.36 | 1,473.36 | 0.0K |
| 09:10 | 1,473.56 | 1,473.56 | 1,473.56 | 1,473.56 | 0.0K |
| 09:11 | 1,473.09 | 1,473.09 | 1,473.09 | 1,473.09 | 0.0K |
| 09:12 | 1,473.21 | 1,473.21 | 1,473.21 | 1,473.21 | 0.0K |
| 09:13 | 1,472.88 | 1,472.88 | 1,472.88 | 1,472.88 | 0.0K |
| 09:14 | 1,472.05 | 1,472.05 | 1,472.05 | 1,472.05 | 0.0K |
| 09:15 | 1,472.14 | 1,472.14 | 1,472.14 | 1,472.14 | 0.0K |
| 09:16 | 1,471.94 | 1,471.94 | 1,471.94 | 1,471.94 | 0.0K |
| 09:17 | 1,471.43 | 1,471.43 | 1,471.43 | 1,471.43 | 0.0K |
| 09:18 | 1,472.22 | 1,472.22 | 1,472.22 | 1,472.22 | 0.0K |
| 09:19 | 1,472.27 | 1,472.27 | 1,472.27 | 1,472.27 | 0.0K |
| 09:20 | 1,472.25 | 1,472.25 | 1,472.25 | 1,472.25 | 0.0K |
| 09:21 | 1,472.13 | 1,472.13 | 1,472.13 | 1,472.13 | 0.0K |
| 09:22 | 1,471.66 | 1,471.66 | 1,471.66 | 1,471.66 | 0.0K |
| 09:23 | 1,472.46 | 1,472.46 | 1,472.46 | 1,472.46 | 0.0K |
| 09:24 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 09:25 | 1,472.66 | 1,472.66 | 1,472.66 | 1,472.66 | 0.0K |
| 09:26 | 1,473.69 | 1,473.69 | 1,473.69 | 1,473.69 | 0.0K |
| 09:27 | 1,474.08 | 1,474.08 | 1,474.08 | 1,474.08 | 0.0K |
| 09:28 | 1,474.07 | 1,474.07 | 1,474.07 | 1,474.07 | 0.0K |
| 09:29 | 1,474.28 | 1,474.28 | 1,474.28 | 1,474.28 | 0.0K |
| 09:30 | 1,474.50 | 1,474.50 | 1,474.50 | 1,474.50 | 0.0K |
| 09:31 | 1,473.92 | 1,473.92 | 1,473.92 | 1,473.92 | 0.0K |
| 09:32 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0.0K |
| 09:33 | 1,474.56 | 1,474.56 | 1,474.56 | 1,474.56 | 0.0K |
| 09:34 | 1,475.21 | 1,475.21 | 1,475.21 | 1,475.21 | 0.0K |
| 09:35 | 1,475.21 | 1,475.21 | 1,475.21 | 1,475.21 | 0.0K |
| 09:36 | 1,475.27 | 1,475.27 | 1,475.27 | 1,475.27 | 0.0K |
| 09:37 | 1,475.58 | 1,475.58 | 1,475.58 | 1,475.58 | 0.0K |
| 09:38 | 1,475.69 | 1,475.69 | 1,475.69 | 1,475.69 | 0.0K |
| 09:39 | 1,476.39 | 1,476.39 | 1,476.39 | 1,476.39 | 0.0K |
| 09:40 | 1,476.46 | 1,476.46 | 1,476.46 | 1,476.46 | 0.0K |
| 09:41 | 1,476.39 | 1,476.39 | 1,476.39 | 1,476.39 | 0.0K |
| 09:42 | 1,476.46 | 1,476.46 | 1,476.46 | 1,476.46 | 0.0K |
| 09:43 | 1,476.41 | 1,476.41 | 1,476.41 | 1,476.41 | 0.0K |
| 09:44 | 1,476.55 | 1,476.55 | 1,476.55 | 1,476.55 | 0.0K |
| 09:45 | 1,476.85 | 1,476.85 | 1,476.85 | 1,476.85 | 0.0K |
| 09:46 | 1,476.91 | 1,476.91 | 1,476.91 | 1,476.91 | 0.0K |
| 09:47 | 1,476.45 | 1,476.45 | 1,476.45 | 1,476.45 | 0.0K |
| 09:48 | 1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | 0.0K |
| 09:49 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 0.0K |
| 09:50 | 1,476.53 | 1,476.53 | 1,476.53 | 1,476.53 | 0.0K |
| 09:51 | 1,477.25 | 1,477.25 | 1,477.25 | 1,477.25 | 0.0K |
| 09:52 | 1,477.85 | 1,477.85 | 1,477.85 | 1,477.85 | 0.0K |
| 09:53 | 1,477.70 | 1,477.70 | 1,477.70 | 1,477.70 | 0.0K |
| 09:54 | 1,477.88 | 1,477.88 | 1,477.88 | 1,477.88 | 0.0K |
| 09:55 | 1,478.21 | 1,478.21 | 1,478.21 | 1,478.21 | 0.0K |
| 09:56 | 1,478.16 | 1,478.16 | 1,478.16 | 1,478.16 | 0.0K |
| 09:57 | 1,478.06 | 1,478.06 | 1,478.06 | 1,478.06 | 0.0K |
| 09:58 | 1,477.94 | 1,477.94 | 1,477.94 | 1,477.94 | 0.0K |
| 09:59 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | 0.0K |
| 10:00 | 1,478.47 | 1,478.47 | 1,478.47 | 1,478.47 | 0.0K |
| 10:01 | 1,479.16 | 1,479.16 | 1,479.16 | 1,479.16 | 0.0K |
| 10:02 | 1,479.18 | 1,479.18 | 1,479.18 | 1,479.18 | 0.0K |
| 10:03 | 1,479.42 | 1,479.42 | 1,479.42 | 1,479.42 | 0.0K |
| 10:04 | 1,479.32 | 1,479.32 | 1,479.32 | 1,479.32 | 0.0K |
| 10:05 | 1,478.45 | 1,478.45 | 1,478.45 | 1,478.45 | 0.0K |
| 10:06 | 1,478.08 | 1,478.08 | 1,478.08 | 1,478.08 | 0.0K |
| 10:07 | 1,478.60 | 1,478.60 | 1,478.60 | 1,478.60 | 0.0K |
| 10:08 | 1,478.47 | 1,478.47 | 1,478.47 | 1,478.47 | 0.0K |
| 10:09 | 1,478.06 | 1,478.06 | 1,478.06 | 1,478.06 | 0.0K |
| 10:10 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.0K |
| 10:11 | 1,477.07 | 1,477.07 | 1,477.07 | 1,477.07 | 0.0K |
| 10:12 | 1,476.06 | 1,476.06 | 1,476.06 | 1,476.06 | 0.0K |
| 10:13 | 1,475.95 | 1,475.95 | 1,475.95 | 1,475.95 | 0.0K |
| 10:14 | 1,475.88 | 1,475.88 | 1,475.88 | 1,475.88 | 0.0K |
| 10:15 | 1,476.17 | 1,476.17 | 1,476.17 | 1,476.17 | 0.0K |
| 10:16 | 1,476.19 | 1,476.19 | 1,476.19 | 1,476.19 | 0.0K |
| 10:17 | 1,476.28 | 1,476.28 | 1,476.28 | 1,476.28 | 0.0K |
| 10:18 | 1,476.58 | 1,476.58 | 1,476.58 | 1,476.58 | 0.0K |
| 10:19 | 1,477.02 | 1,477.02 | 1,477.02 | 1,477.02 | 0.0K |
| 10:20 | 1,477.30 | 1,477.30 | 1,477.30 | 1,477.30 | 0.0K |
| 10:21 | 1,477.19 | 1,477.19 | 1,477.19 | 1,477.19 | 0.0K |
| 10:22 | 1,476.29 | 1,476.29 | 1,476.29 | 1,476.29 | 0.0K |
| 10:23 | 1,476.25 | 1,476.25 | 1,476.25 | 1,476.25 | 0.0K |
| 10:24 | 1,476.71 | 1,476.71 | 1,476.71 | 1,476.71 | 0.0K |
| 10:25 | 1,477.10 | 1,477.10 | 1,477.10 | 1,477.10 | 0.0K |
| 10:26 | 1,477.42 | 1,477.42 | 1,477.42 | 1,477.42 | 0.0K |
| 10:27 | 1,477.40 | 1,477.40 | 1,477.40 | 1,477.40 | 0.0K |
| 10:28 | 1,477.59 | 1,477.59 | 1,477.59 | 1,477.59 | 0.0K |
| 10:29 | 1,477.57 | 1,477.57 | 1,477.57 | 1,477.57 | 0.0K |
| 10:30 | 1,476.94 | 1,476.94 | 1,476.94 | 1,476.94 | 0.0K |
| 10:31 | 1,477.11 | 1,477.11 | 1,477.11 | 1,477.11 | 0.0K |
| 10:32 | 1,476.84 | 1,476.84 | 1,476.84 | 1,476.84 | 0.0K |
| 10:33 | 1,476.49 | 1,476.49 | 1,476.49 | 1,476.49 | 0.0K |
| 10:34 | 1,476.19 | 1,476.19 | 1,476.19 | 1,476.19 | 0.0K |
| 10:35 | 1,475.89 | 1,475.89 | 1,475.89 | 1,475.89 | 0.0K |
| 10:36 | 1,475.41 | 1,475.41 | 1,475.41 | 1,475.41 | 0.0K |
| 10:37 | 1,475.28 | 1,475.28 | 1,475.28 | 1,475.28 | 0.0K |
| 10:38 | 1,475.27 | 1,475.27 | 1,475.27 | 1,475.27 | 0.0K |
| 10:39 | 1,475.19 | 1,475.19 | 1,475.19 | 1,475.19 | 0.0K |
| 10:40 | 1,475.33 | 1,475.33 | 1,475.33 | 1,475.33 | 0.0K |
| 10:41 | 1,475.36 | 1,475.36 | 1,475.36 | 1,475.36 | 0.0K |
| 10:42 | 1,475.35 | 1,475.35 | 1,475.35 | 1,475.35 | 0.0K |
| 10:43 | 1,474.61 | 1,474.61 | 1,474.61 | 1,474.61 | 0.0K |
| 10:44 | 1,474.76 | 1,474.76 | 1,474.76 | 1,474.76 | 0.0K |
| 10:45 | 1,474.68 | 1,474.68 | 1,474.68 | 1,474.68 | 0.0K |
| 10:46 | 1,474.68 | 1,474.68 | 1,474.68 | 1,474.68 | 0.0K |
| 10:47 | 1,474.61 | 1,474.61 | 1,474.61 | 1,474.61 | 0.0K |
| 10:48 | 1,474.52 | 1,474.52 | 1,474.52 | 1,474.52 | 0.0K |
| 10:49 | 1,474.63 | 1,474.63 | 1,474.63 | 1,474.63 | 0.0K |
| 10:50 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 0.0K |
| 10:51 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0.0K |
| 10:52 | 1,473.91 | 1,473.91 | 1,473.91 | 1,473.91 | 0.0K |
| 10:53 | 1,473.98 | 1,473.98 | 1,473.98 | 1,473.98 | 0.0K |
| 10:54 | 1,473.86 | 1,473.86 | 1,473.86 | 1,473.86 | 0.0K |
| 10:55 | 1,473.79 | 1,473.79 | 1,473.79 | 1,473.79 | 0.0K |
| 10:56 | 1,473.59 | 1,473.59 | 1,473.59 | 1,473.59 | 0.0K |
| 10:57 | 1,473.33 | 1,473.33 | 1,473.33 | 1,473.33 | 0.0K |
| 10:58 | 1,473.16 | 1,473.16 | 1,473.16 | 1,473.16 | 0.0K |
| 10:59 | 1,473.23 | 1,473.23 | 1,473.23 | 1,473.23 | 0.0K |
| 11:00 | 1,473.34 | 1,473.34 | 1,473.34 | 1,473.34 | 0.0K |
| 11:01 | 1,472.82 | 1,472.82 | 1,472.82 | 1,472.82 | 0.0K |
| 11:02 | 1,472.39 | 1,472.39 | 1,472.39 | 1,472.39 | 0.0K |
| 11:03 | 1,472.20 | 1,472.20 | 1,472.20 | 1,472.20 | 0.0K |
| 11:04 | 1,472.02 | 1,472.02 | 1,472.02 | 1,472.02 | 0.0K |
| 11:05 | 1,472.15 | 1,472.15 | 1,472.15 | 1,472.15 | 0.0K |
| 11:06 | 1,472.02 | 1,472.02 | 1,472.02 | 1,472.02 | 0.0K |
| 11:07 | 1,471.94 | 1,471.94 | 1,471.94 | 1,471.94 | 0.0K |
| 11:08 | 1,472.36 | 1,472.36 | 1,472.36 | 1,472.36 | 0.0K |
| 11:09 | 1,472.66 | 1,472.66 | 1,472.66 | 1,472.66 | 0.0K |
| 11:10 | 1,472.70 | 1,472.70 | 1,472.70 | 1,472.70 | 0.0K |
| 11:11 | 1,472.49 | 1,472.49 | 1,472.49 | 1,472.49 | 0.0K |
| 11:12 | 1,472.39 | 1,472.39 | 1,472.39 | 1,472.39 | 0.0K |
| 11:13 | 1,473.02 | 1,473.02 | 1,473.02 | 1,473.02 | 0.0K |
| 11:14 | 1,473.08 | 1,473.08 | 1,473.08 | 1,473.08 | 0.0K |
| 11:15 | 1,473.03 | 1,473.03 | 1,473.03 | 1,473.03 | 0.0K |
| 11:16 | 1,472.56 | 1,472.56 | 1,472.56 | 1,472.56 | 0.0K |
| 11:17 | 1,472.28 | 1,472.28 | 1,472.28 | 1,472.28 | 0.0K |
| 11:18 | 1,472.07 | 1,472.07 | 1,472.07 | 1,472.07 | 0.0K |
| 11:19 | 1,471.89 | 1,471.89 | 1,471.89 | 1,471.89 | 0.0K |
| 11:20 | 1,471.42 | 1,471.42 | 1,471.42 | 1,471.42 | 0.0K |
| 11:21 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 0.0K |
| 11:22 | 1,471.41 | 1,471.41 | 1,471.41 | 1,471.41 | 0.0K |
| 11:23 | 1,471.53 | 1,471.53 | 1,471.53 | 1,471.53 | 0.0K |
| 11:24 | 1,471.43 | 1,471.43 | 1,471.43 | 1,471.43 | 0.0K |
| 11:25 | 1,471.27 | 1,471.27 | 1,471.27 | 1,471.27 | 0.0K |
| 11:26 | 1,471.18 | 1,471.18 | 1,471.18 | 1,471.18 | 0.0K |
| 11:27 | 1,471.91 | 1,471.91 | 1,471.91 | 1,471.91 | 0.0K |
| 11:28 | 1,472.09 | 1,472.09 | 1,472.09 | 1,472.09 | 0.0K |
| 11:29 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 0.0K |
| 11:30 | 1,472.28 | 1,472.28 | 1,472.28 | 1,472.28 | 0.0K |
| 11:31 | 1,472.33 | 1,472.33 | 1,472.33 | 1,472.33 | 0.0K |
| 11:32 | 1,472.54 | 1,472.54 | 1,472.54 | 1,472.54 | 0.0K |
| 11:33 | 1,472.62 | 1,472.62 | 1,472.62 | 1,472.62 | 0.0K |
| 11:34 | 1,472.41 | 1,472.41 | 1,472.41 | 1,472.41 | 0.0K |
| 11:35 | 1,472.49 | 1,472.49 | 1,472.49 | 1,472.49 | 0.0K |
| 11:36 | 1,472.55 | 1,472.55 | 1,472.55 | 1,472.55 | 0.0K |
| 11:37 | 1,472.32 | 1,472.32 | 1,472.32 | 1,472.32 | 0.0K |
| 11:38 | 1,472.20 | 1,472.20 | 1,472.20 | 1,472.20 | 0.0K |
| 11:39 | 1,471.97 | 1,471.97 | 1,471.97 | 1,471.97 | 0.0K |
| 11:40 | 1,472.29 | 1,472.29 | 1,472.29 | 1,472.29 | 0.0K |
| 11:41 | 1,472.71 | 1,472.71 | 1,472.71 | 1,472.71 | 0.0K |
| 11:42 | 1,472.58 | 1,472.58 | 1,472.58 | 1,472.58 | 0.0K |
| 11:43 | 1,472.41 | 1,472.41 | 1,472.41 | 1,472.41 | 0.0K |
| 11:44 | 1,472.31 | 1,472.31 | 1,472.31 | 1,472.31 | 0.0K |
| 11:45 | 1,472.14 | 1,472.14 | 1,472.14 | 1,472.14 | 0.0K |
| 11:46 | 1,472.11 | 1,472.11 | 1,472.11 | 1,472.11 | 0.0K |
| 11:47 | 1,472.01 | 1,472.01 | 1,472.01 | 1,472.01 | 0.0K |
| 11:48 | 1,471.94 | 1,471.94 | 1,471.94 | 1,471.94 | 0.0K |
| 11:49 | 1,472.13 | 1,472.13 | 1,472.13 | 1,472.13 | 0.0K |
| 11:50 | 1,472.31 | 1,472.31 | 1,472.31 | 1,472.31 | 0.0K |
| 11:51 | 1,472.23 | 1,472.23 | 1,472.23 | 1,472.23 | 0.0K |
| 11:52 | 1,472.23 | 1,472.23 | 1,472.23 | 1,472.23 | 0.0K |
| 11:53 | 1,472.39 | 1,472.39 | 1,472.39 | 1,472.39 | 0.0K |
| 11:54 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 0.0K |
| 11:55 | 1,472.45 | 1,472.45 | 1,472.45 | 1,472.45 | 0.0K |
| 11:56 | 1,472.44 | 1,472.44 | 1,472.44 | 1,472.44 | 0.0K |
| 11:57 | 1,472.64 | 1,472.64 | 1,472.64 | 1,472.64 | 0.0K |
| 11:58 | 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | 0.0K |
| 11:59 | 1,473.13 | 1,473.13 | 1,473.13 | 1,473.13 | 0.0K |
| 12:00 | 1,472.82 | 1,472.82 | 1,472.82 | 1,472.82 | 0.0K |
| 12:01 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 12:02 | 1,472.22 | 1,472.22 | 1,472.22 | 1,472.22 | 0.0K |
| 12:03 | 1,472.23 | 1,472.23 | 1,472.23 | 1,472.23 | 0.0K |
| 12:04 | 1,471.87 | 1,471.87 | 1,471.87 | 1,471.87 | 0.0K |
| 12:05 | 1,472.12 | 1,472.12 | 1,472.12 | 1,472.12 | 0.0K |
| 12:06 | 1,472.16 | 1,472.16 | 1,472.16 | 1,472.16 | 0.0K |
| 12:07 | 1,472.41 | 1,472.41 | 1,472.41 | 1,472.41 | 0.0K |
| 12:08 | 1,472.24 | 1,472.24 | 1,472.24 | 1,472.24 | 0.0K |
| 12:09 | 1,472.04 | 1,472.04 | 1,472.04 | 1,472.04 | 0.0K |
| 12:10 | 1,471.53 | 1,471.53 | 1,471.53 | 1,471.53 | 0.0K |
| 12:11 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 0.0K |
| 12:12 | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 0.0K |
| 12:13 | 1,470.98 | 1,470.98 | 1,470.98 | 1,470.98 | 0.0K |
| 12:14 | 1,470.84 | 1,470.84 | 1,470.84 | 1,470.84 | 0.0K |
| 12:15 | 1,470.89 | 1,470.89 | 1,470.89 | 1,470.89 | 0.0K |
| 12:16 | 1,470.93 | 1,470.93 | 1,470.93 | 1,470.93 | 0.0K |
| 12:17 | 1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 0.0K |
| 12:18 | 1,470.74 | 1,470.74 | 1,470.74 | 1,470.74 | 0.0K |
| 12:19 | 1,470.96 | 1,470.96 | 1,470.96 | 1,470.96 | 0.0K |
| 12:20 | 1,471.17 | 1,471.17 | 1,471.17 | 1,471.17 | 0.0K |
| 12:21 | 1,471.29 | 1,471.29 | 1,471.29 | 1,471.29 | 0.0K |
| 12:22 | 1,471.17 | 1,471.17 | 1,471.17 | 1,471.17 | 0.0K |
| 12:23 | 1,470.91 | 1,470.91 | 1,470.91 | 1,470.91 | 0.0K |
| 12:24 | 1,470.96 | 1,470.96 | 1,470.96 | 1,470.96 | 0.0K |
| 12:25 | 1,470.97 | 1,470.97 | 1,470.97 | 1,470.97 | 0.0K |
| 12:26 | 1,471.08 | 1,471.08 | 1,471.08 | 1,471.08 | 0.0K |
| 12:27 | 1,470.68 | 1,470.68 | 1,470.68 | 1,470.68 | 0.0K |
| 12:28 | 1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 0.0K |
| 12:29 | 1,470.77 | 1,470.77 | 1,470.77 | 1,470.77 | 0.0K |
| 12:30 | 1,470.57 | 1,470.57 | 1,470.57 | 1,470.57 | 0.0K |
| 12:31 | 1,470.53 | 1,470.53 | 1,470.53 | 1,470.53 | 0.0K |
| 12:32 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0.0K |
| 12:33 | 1,470.55 | 1,470.55 | 1,470.55 | 1,470.55 | 0.0K |
| 12:34 | 1,470.81 | 1,470.81 | 1,470.81 | 1,470.81 | 0.0K |
| 12:35 | 1,470.57 | 1,470.57 | 1,470.57 | 1,470.57 | 0.0K |
| 12:36 | 1,470.79 | 1,470.79 | 1,470.79 | 1,470.79 | 0.0K |
| 12:37 | 1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 0.0K |
| 12:38 | 1,470.59 | 1,470.59 | 1,470.59 | 1,470.59 | 0.0K |
| 12:39 | 1,470.59 | 1,470.59 | 1,470.59 | 1,470.59 | 0.0K |
| 12:40 | 1,470.56 | 1,470.56 | 1,470.56 | 1,470.56 | 0.0K |
| 12:41 | 1,470.42 | 1,470.42 | 1,470.42 | 1,470.42 | 0.0K |
| 12:42 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 12:43 | 1,469.58 | 1,469.58 | 1,469.58 | 1,469.58 | 0.0K |
| 12:44 | 1,469.26 | 1,469.26 | 1,469.26 | 1,469.26 | 0.0K |
| 12:45 | 1,469.05 | 1,469.05 | 1,469.05 | 1,469.05 | 0.0K |
| 12:46 | 1,469.19 | 1,469.19 | 1,469.19 | 1,469.19 | 0.0K |
| 12:47 | 1,469.43 | 1,469.43 | 1,469.43 | 1,469.43 | 0.0K |
| 12:48 | 1,469.43 | 1,469.43 | 1,469.43 | 1,469.43 | 0.0K |
| 12:49 | 1,469.65 | 1,469.65 | 1,469.65 | 1,469.65 | 0.0K |
| 12:50 | 1,469.44 | 1,469.44 | 1,469.44 | 1,469.44 | 0.0K |
| 12:51 | 1,469.22 | 1,469.22 | 1,469.22 | 1,469.22 | 0.0K |
| 12:52 | 1,469.42 | 1,469.42 | 1,469.42 | 1,469.42 | 0.0K |
| 12:53 | 1,469.43 | 1,469.43 | 1,469.43 | 1,469.43 | 0.0K |
| 12:54 | 1,469.98 | 1,469.98 | 1,469.98 | 1,469.98 | 0.0K |
| 12:55 | 1,470.12 | 1,470.12 | 1,470.12 | 1,470.12 | 0.0K |
| 12:56 | 1,470.15 | 1,470.15 | 1,470.15 | 1,470.15 | 0.0K |
| 12:57 | 1,470.46 | 1,470.46 | 1,470.46 | 1,470.46 | 0.0K |
| 12:58 | 1,470.09 | 1,470.09 | 1,470.09 | 1,470.09 | 0.0K |
| 12:59 | 1,469.90 | 1,469.90 | 1,469.90 | 1,469.90 | 0.0K |
| 13:00 | 1,469.85 | 1,469.85 | 1,469.85 | 1,469.85 | 0.0K |
| 13:01 | 1,470.13 | 1,470.13 | 1,470.13 | 1,470.13 | 0.0K |
| 13:02 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:03 | 1,469.93 | 1,469.93 | 1,469.93 | 1,469.93 | 0.0K |
| 13:04 | 1,469.93 | 1,469.93 | 1,469.93 | 1,469.93 | 0.0K |
| 13:05 | 1,470.04 | 1,470.04 | 1,470.04 | 1,470.04 | 0.0K |
| 13:06 | 1,469.76 | 1,469.76 | 1,469.76 | 1,469.76 | 0.0K |
| 13:07 | 1,469.70 | 1,469.70 | 1,469.70 | 1,469.70 | 0.0K |
| 13:08 | 1,469.74 | 1,469.74 | 1,469.74 | 1,469.74 | 0.0K |
| 13:09 | 1,469.52 | 1,469.52 | 1,469.52 | 1,469.52 | 0.0K |
| 13:10 | 1,469.04 | 1,469.04 | 1,469.04 | 1,469.04 | 0.0K |
| 13:11 | 1,469.25 | 1,469.25 | 1,469.25 | 1,469.25 | 0.0K |
| 13:12 | 1,469.19 | 1,469.19 | 1,469.19 | 1,469.19 | 0.0K |
| 13:13 | 1,469.04 | 1,469.04 | 1,469.04 | 1,469.04 | 0.0K |
| 13:14 | 1,468.77 | 1,468.77 | 1,468.77 | 1,468.77 | 0.0K |
| 13:15 | 1,468.70 | 1,468.70 | 1,468.70 | 1,468.70 | 0.0K |
| 13:16 | 1,468.85 | 1,468.85 | 1,468.85 | 1,468.85 | 0.0K |
| 13:17 | 1,468.72 | 1,468.72 | 1,468.72 | 1,468.72 | 0.0K |
| 13:18 | 1,468.93 | 1,468.93 | 1,468.93 | 1,468.93 | 0.0K |
| 13:19 | 1,469.08 | 1,469.08 | 1,469.08 | 1,469.08 | 0.0K |
| 13:20 | 1,469.13 | 1,469.13 | 1,469.13 | 1,469.13 | 0.0K |
| 13:21 | 1,469.14 | 1,469.14 | 1,469.14 | 1,469.14 | 0.0K |
| 13:22 | 1,469.09 | 1,469.09 | 1,469.09 | 1,469.09 | 0.0K |
| 13:23 | 1,469.20 | 1,469.20 | 1,469.20 | 1,469.20 | 0.0K |
| 13:24 | 1,469.30 | 1,469.30 | 1,469.30 | 1,469.30 | 0.0K |
| 13:25 | 1,469.25 | 1,469.25 | 1,469.25 | 1,469.25 | 0.0K |
| 13:26 | 1,468.89 | 1,468.89 | 1,468.89 | 1,468.89 | 0.0K |
| 13:27 | 1,468.93 | 1,468.93 | 1,468.93 | 1,468.93 | 0.0K |
| 13:28 | 1,468.96 | 1,468.96 | 1,468.96 | 1,468.96 | 0.0K |
| 13:29 | 1,468.76 | 1,468.76 | 1,468.76 | 1,468.76 | 0.0K |
| 13:30 | 1,468.83 | 1,468.83 | 1,468.83 | 1,468.83 | 0.0K |
| 13:31 | 1,468.79 | 1,468.79 | 1,468.79 | 1,468.79 | 0.0K |
| 13:32 | 1,468.88 | 1,468.88 | 1,468.88 | 1,468.88 | 0.0K |
| 13:33 | 1,468.61 | 1,468.61 | 1,468.61 | 1,468.61 | 0.0K |
| 13:34 | 1,468.66 | 1,468.66 | 1,468.66 | 1,468.66 | 0.0K |
| 13:35 | 1,468.98 | 1,468.98 | 1,468.98 | 1,468.98 | 0.0K |
| 13:36 | 1,468.51 | 1,468.51 | 1,468.51 | 1,468.51 | 0.0K |
| 13:37 | 1,468.56 | 1,468.56 | 1,468.56 | 1,468.56 | 0.0K |
| 13:38 | 1,468.66 | 1,468.66 | 1,468.66 | 1,468.66 | 0.0K |
| 13:39 | 1,468.49 | 1,468.49 | 1,468.49 | 1,468.49 | 0.0K |
| 13:40 | 1,468.27 | 1,468.27 | 1,468.27 | 1,468.27 | 0.0K |
| 13:41 | 1,468.31 | 1,468.31 | 1,468.31 | 1,468.31 | 0.0K |
| 13:42 | 1,468.53 | 1,468.53 | 1,468.53 | 1,468.53 | 0.0K |
| 13:43 | 1,468.63 | 1,468.63 | 1,468.63 | 1,468.63 | 0.0K |
| 13:44 | 1,468.53 | 1,468.53 | 1,468.53 | 1,468.53 | 0.0K |
| 13:45 | 1,468.49 | 1,468.49 | 1,468.49 | 1,468.49 | 0.0K |
| 13:46 | 1,468.37 | 1,468.37 | 1,468.37 | 1,468.37 | 0.0K |
| 13:47 | 1,468.29 | 1,468.29 | 1,468.29 | 1,468.29 | 0.0K |
| 13:48 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 13:49 | 1,467.95 | 1,467.95 | 1,467.95 | 1,467.95 | 0.0K |
| 13:50 | 1,467.86 | 1,467.86 | 1,467.86 | 1,467.86 | 0.0K |
| 13:51 | 1,468.22 | 1,468.22 | 1,468.22 | 1,468.22 | 0.0K |
| 13:52 | 1,468.20 | 1,468.20 | 1,468.20 | 1,468.20 | 0.0K |
| 13:53 | 1,468.45 | 1,468.45 | 1,468.45 | 1,468.45 | 0.0K |
| 13:54 | 1,468.23 | 1,468.23 | 1,468.23 | 1,468.23 | 0.0K |
| 13:55 | 1,468.41 | 1,468.41 | 1,468.41 | 1,468.41 | 0.0K |
| 13:56 | 1,468.47 | 1,468.47 | 1,468.47 | 1,468.47 | 0.0K |
| 13:57 | 1,468.54 | 1,468.54 | 1,468.54 | 1,468.54 | 0.0K |
| 13:58 | 1,468.64 | 1,468.64 | 1,468.64 | 1,468.64 | 0.0K |
| 13:59 | 1,468.85 | 1,468.85 | 1,468.85 | 1,468.85 | 0.0K |
| 14:00 | 1,468.85 | 1,468.85 | 1,468.85 | 1,468.85 | 0.0K |
| 14:01 | 1,468.85 | 1,468.85 | 1,468.85 | 1,468.85 | 0.0K |
| 14:02 | 1,468.83 | 1,468.83 | 1,468.83 | 1,468.83 | 0.0K |
| 14:03 | 1,468.85 | 1,468.85 | 1,468.85 | 1,468.85 | 0.0K |
| 14:04 | 1,468.93 | 1,468.93 | 1,468.93 | 1,468.93 | 0.0K |
| 14:05 | 1,469.04 | 1,469.04 | 1,469.04 | 1,469.04 | 0.0K |
| 14:06 | 1,468.93 | 1,468.93 | 1,468.93 | 1,468.93 | 0.0K |
| 14:07 | 1,469.03 | 1,469.03 | 1,469.03 | 1,469.03 | 0.0K |
| 14:08 | 1,468.89 | 1,468.89 | 1,468.89 | 1,468.89 | 0.0K |
| 14:09 | 1,468.94 | 1,468.94 | 1,468.94 | 1,468.94 | 0.0K |
| 14:10 | 1,468.95 | 1,468.95 | 1,468.95 | 1,468.95 | 0.0K |
| 14:11 | 1,468.90 | 1,468.90 | 1,468.90 | 1,468.90 | 0.0K |
| 14:12 | 1,468.65 | 1,468.65 | 1,468.65 | 1,468.65 | 0.0K |
| 14:13 | 1,468.72 | 1,468.72 | 1,468.72 | 1,468.72 | 0.0K |
| 14:14 | 1,468.63 | 1,468.63 | 1,468.63 | 1,468.63 | 0.0K |
| 14:15 | 1,468.82 | 1,468.82 | 1,468.82 | 1,468.82 | 0.0K |
| 14:16 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 0.0K |
| 14:17 | 1,468.63 | 1,468.63 | 1,468.63 | 1,468.63 | 0.0K |
| 14:18 | 1,468.90 | 1,468.90 | 1,468.90 | 1,468.90 | 0.0K |
| 14:19 | 1,469.15 | 1,469.15 | 1,469.15 | 1,469.15 | 0.0K |
| 14:20 | 1,469.18 | 1,469.18 | 1,469.18 | 1,469.18 | 0.0K |
| 14:21 | 1,469.20 | 1,469.20 | 1,469.20 | 1,469.20 | 0.0K |
| 14:22 | 1,469.20 | 1,469.20 | 1,469.20 | 1,469.20 | 0.0K |
| 14:23 | 1,469.14 | 1,469.14 | 1,469.14 | 1,469.14 | 0.0K |
| 14:24 | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | 0.0K |
| 14:25 | 1,469.36 | 1,469.36 | 1,469.36 | 1,469.36 | 0.0K |
| 14:26 | 1,469.17 | 1,469.17 | 1,469.17 | 1,469.17 | 0.0K |
| 14:27 | 1,469.14 | 1,469.14 | 1,469.14 | 1,469.14 | 0.0K |
| 14:28 | 1,469.09 | 1,469.09 | 1,469.09 | 1,469.09 | 0.0K |
| 14:29 | 1,469.04 | 1,469.04 | 1,469.04 | 1,469.04 | 0.0K |
| 14:30 | 1,468.61 | 1,468.61 | 1,468.61 | 1,468.61 | 0.0K |
| 14:31 | 1,468.76 | 1,468.76 | 1,468.76 | 1,468.76 | 0.0K |
| 14:32 | 1,468.44 | 1,468.44 | 1,468.44 | 1,468.44 | 0.0K |
| 14:33 | 1,468.63 | 1,468.63 | 1,468.63 | 1,468.63 | 0.0K |
| 14:34 | 1,468.44 | 1,468.44 | 1,468.44 | 1,468.44 | 0.0K |
| 14:35 | 1,468.44 | 1,468.44 | 1,468.44 | 1,468.44 | 0.0K |
| 14:36 | 1,468.52 | 1,468.52 | 1,468.52 | 1,468.52 | 0.0K |
| 14:37 | 1,468.48 | 1,468.48 | 1,468.48 | 1,468.48 | 0.0K |
| 14:38 | 1,468.35 | 1,468.35 | 1,468.35 | 1,468.35 | 0.0K |
| 14:39 | 1,468.48 | 1,468.48 | 1,468.48 | 1,468.48 | 0.0K |
| 14:40 | 1,468.31 | 1,468.31 | 1,468.31 | 1,468.31 | 0.0K |
| 14:41 | 1,468.73 | 1,468.73 | 1,468.73 | 1,468.73 | 0.0K |
| 14:42 | 1,469.12 | 1,469.12 | 1,469.12 | 1,469.12 | 0.0K |
| 14:43 | 1,469.37 | 1,469.37 | 1,469.37 | 1,469.37 | 0.0K |
| 14:44 | 1,469.26 | 1,469.26 | 1,469.26 | 1,469.26 | 0.0K |
| 14:45 | 1,468.92 | 1,468.92 | 1,468.92 | 1,468.92 | 0.0K |
| 14:46 | 1,468.84 | 1,468.84 | 1,468.84 | 1,468.84 | 0.0K |
| 14:47 | 1,468.84 | 1,468.84 | 1,468.84 | 1,468.84 | 0.0K |
| 14:48 | 1,468.98 | 1,468.98 | 1,468.98 | 1,468.98 | 0.0K |
| 14:49 | 1,469.01 | 1,469.01 | 1,469.01 | 1,469.01 | 0.0K |
| 14:50 | 1,469.07 | 1,469.07 | 1,469.07 | 1,469.07 | 0.0K |
| 14:51 | 1,468.92 | 1,468.92 | 1,468.92 | 1,468.92 | 0.0K |
| 14:52 | 1,468.25 | 1,468.25 | 1,468.25 | 1,468.25 | 0.0K |
| 14:53 | 1,468.13 | 1,468.13 | 1,468.13 | 1,468.13 | 0.0K |
| 14:54 | 1,467.33 | 1,467.33 | 1,467.33 | 1,467.33 | 0.0K |
| 14:55 | 1,467.27 | 1,467.27 | 1,467.27 | 1,467.27 | 0.0K |
| 14:56 | 1,467.56 | 1,467.56 | 1,467.56 | 1,467.56 | 0.0K |
| 14:57 | 1,467.26 | 1,467.26 | 1,467.26 | 1,467.26 | 0.0K |
| 14:58 | 1,467.13 | 1,467.13 | 1,467.13 | 1,467.13 | 0.0K |
| 14:59 | 1,467.66 | 1,467.66 | 1,467.66 | 1,467.66 | 0.0K |
| 15:00 | 1,467.80 | 1,467.80 | 1,467.80 | 1,467.80 | 0.0K |
| 15:01 | 1,468.49 | 1,468.49 | 1,468.49 | 1,468.49 | 0.0K |
| 15:02 | 1,468.46 | 1,468.46 | 1,468.46 | 1,468.46 | 0.0K |
| 15:03 | 1,468.51 | 1,468.51 | 1,468.51 | 1,468.51 | 0.0K |
| 15:04 | 1,468.28 | 1,468.28 | 1,468.28 | 1,468.28 | 0.0K |
| 15:05 | 1,468.16 | 1,468.16 | 1,468.16 | 1,468.16 | 0.0K |
| 15:06 | 1,467.90 | 1,467.90 | 1,467.90 | 1,467.90 | 0.0K |
| 15:07 | 1,467.75 | 1,467.75 | 1,467.75 | 1,467.75 | 0.0K |
| 15:08 | 1,467.45 | 1,467.45 | 1,467.45 | 1,467.45 | 0.0K |
| 15:09 | 1,467.32 | 1,467.32 | 1,467.32 | 1,467.32 | 0.0K |
| 15:10 | 1,467.05 | 1,467.05 | 1,467.05 | 1,467.05 | 0.0K |
| 15:11 | 1,466.87 | 1,466.87 | 1,466.87 | 1,466.87 | 0.0K |
| 15:12 | 1,467.30 | 1,467.30 | 1,467.30 | 1,467.30 | 0.0K |
| 15:13 | 1,467.19 | 1,467.19 | 1,467.19 | 1,467.19 | 0.0K |
| 15:14 | 1,467.11 | 1,467.11 | 1,467.11 | 1,467.11 | 0.0K |
| 15:15 | 1,466.79 | 1,466.79 | 1,466.79 | 1,466.79 | 0.0K |
| 15:16 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 0.0K |
| 15:17 | 1,466.61 | 1,466.61 | 1,466.61 | 1,466.61 | 0.0K |
| 15:18 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.0K |
| 15:19 | 1,466.54 | 1,466.54 | 1,466.54 | 1,466.54 | 0.0K |
| 15:20 | 1,466.28 | 1,466.28 | 1,466.28 | 1,466.28 | 0.0K |
| 15:21 | 1,466.24 | 1,466.24 | 1,466.24 | 1,466.24 | 0.0K |
| 15:22 | 1,466.28 | 1,466.28 | 1,466.28 | 1,466.28 | 0.0K |
| 15:23 | 1,466.07 | 1,466.07 | 1,466.07 | 1,466.07 | 0.0K |
| 15:24 | 1,466.12 | 1,466.12 | 1,466.12 | 1,466.12 | 0.0K |
| 15:25 | 1,465.59 | 1,465.59 | 1,465.59 | 1,465.59 | 0.0K |
| 15:26 | 1,465.52 | 1,465.52 | 1,465.52 | 1,465.52 | 0.0K |
| 15:27 | 1,465.36 | 1,465.36 | 1,465.36 | 1,465.36 | 0.0K |
| 15:28 | 1,465.15 | 1,465.15 | 1,465.15 | 1,465.15 | 0.0K |
| 15:29 | 1,465.26 | 1,465.26 | 1,465.26 | 1,465.26 | 0.0K |
| 15:30 | 1,465.55 | 1,465.55 | 1,465.55 | 1,465.55 | 0.0K |
| 15:31 | 1,465.15 | 1,465.15 | 1,465.15 | 1,465.15 | 0.0K |
| 15:32 | 1,465.47 | 1,465.47 | 1,465.47 | 1,465.47 | 0.0K |
| 15:33 | 1,465.14 | 1,465.14 | 1,465.14 | 1,465.14 | 0.0K |
| 15:34 | 1,465.17 | 1,465.17 | 1,465.17 | 1,465.17 | 0.0K |
| 15:35 | 1,465.89 | 1,465.89 | 1,465.89 | 1,465.89 | 0.0K |
| 15:36 | 1,465.71 | 1,465.71 | 1,465.71 | 1,465.71 | 0.0K |
| 15:37 | 1,465.09 | 1,465.09 | 1,465.09 | 1,465.09 | 0.0K |
| 15:38 | 1,464.26 | 1,464.26 | 1,464.26 | 1,464.26 | 0.0K |
| 15:39 | 1,464.39 | 1,464.39 | 1,464.39 | 1,464.39 | 0.0K |
| 15:40 | 1,464.38 | 1,464.38 | 1,464.38 | 1,464.38 | 0.0K |
| 15:41 | 1,464.45 | 1,464.45 | 1,464.45 | 1,464.45 | 0.0K |
| 15:42 | 1,464.51 | 1,464.51 | 1,464.51 | 1,464.51 | 0.0K |
| 15:43 | 1,464.63 | 1,464.63 | 1,464.63 | 1,464.63 | 0.0K |
| 15:44 | 1,464.87 | 1,464.87 | 1,464.87 | 1,464.87 | 0.0K |
| 15:45 | 1,464.98 | 1,464.98 | 1,464.98 | 1,464.98 | 0.0K |
| 15:46 | 1,464.84 | 1,464.84 | 1,464.84 | 1,464.84 | 0.0K |
| 15:47 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 15:48 | 1,465.07 | 1,465.07 | 1,465.07 | 1,465.07 | 0.0K |
| 15:49 | 1,464.90 | 1,464.90 | 1,464.90 | 1,464.90 | 0.0K |
| 15:50 | 1,464.68 | 1,464.68 | 1,464.68 | 1,464.68 | 0.0K |
| 15:51 | 1,464.54 | 1,464.54 | 1,464.54 | 1,464.54 | 0.0K |
| 15:52 | 1,464.70 | 1,464.70 | 1,464.70 | 1,464.70 | 0.0K |
| 15:53 | 1,464.49 | 1,464.49 | 1,464.49 | 1,464.49 | 0.0K |
| 15:54 | 1,464.67 | 1,464.67 | 1,464.67 | 1,464.67 | 0.0K |
| 15:55 | 1,464.56 | 1,464.56 | 1,464.56 | 1,464.56 | 0.0K |
| 15:56 | 1,464.72 | 1,464.72 | 1,464.72 | 1,464.72 | 0.0K |
| 15:57 | 1,464.73 | 1,464.73 | 1,464.73 | 1,464.73 | 0.0K |
| 15:58 | 1,464.62 | 1,464.62 | 1,464.62 | 1,464.62 | 0.0K |
| 15:59 | 1,464.31 | 1,464.31 | 1,464.31 | 1,464.31 | 0.0K |
| 16:00 | 1,464.48 | 1,464.48 | 1,464.48 | 1,464.48 | 0.0K |
| 16:01 | 1,464.65 | 1,464.65 | 1,464.65 | 1,464.65 | 0.0K |
| 16:02 | 1,464.94 | 1,464.94 | 1,464.94 | 1,464.94 | 0.0K |
| 16:03 | 1,465.28 | 1,465.28 | 1,465.28 | 1,465.28 | 0.0K |
| 16:04 | 1,465.84 | 1,465.84 | 1,465.84 | 1,465.84 | 0.0K |
| 16:05 | 1,465.63 | 1,465.63 | 1,465.63 | 1,465.63 | 0.0K |
| 16:06 | 1,466.24 | 1,466.24 | 1,466.24 | 1,466.24 | 0.0K |
| 16:07 | 1,466.06 | 1,466.06 | 1,466.06 | 1,466.06 | 0.0K |
| 16:08 | 1,465.47 | 1,465.47 | 1,465.47 | 1,465.47 | 0.0K |
| 16:09 | 1,465.19 | 1,465.19 | 1,465.19 | 1,465.19 | 0.0K |
| 16:10 | 1,464.96 | 1,464.96 | 1,464.96 | 1,464.96 | 0.0K |
| 16:11 | 1,465.03 | 1,465.03 | 1,465.03 | 1,465.03 | 0.0K |
| 16:12 | 1,465.14 | 1,465.14 | 1,465.14 | 1,465.14 | 0.0K |
| 16:13 | 1,464.73 | 1,464.73 | 1,464.73 | 1,464.73 | 0.0K |
| 16:14 | 1,464.62 | 1,464.62 | 1,464.62 | 1,464.62 | 0.0K |
| 16:15 | 1,465.04 | 1,465.04 | 1,465.04 | 1,465.04 | 0.0K |
| 16:16 | 1,464.96 | 1,464.96 | 1,464.96 | 1,464.96 | 0.0K |
| 16:17 | 1,465.14 | 1,465.14 | 1,465.14 | 1,465.14 | 0.0K |
| 16:18 | 1,465.86 | 1,465.86 | 1,465.86 | 1,465.86 | 0.0K |
| 16:19 | 1,465.70 | 1,465.70 | 1,465.70 | 1,465.70 | 0.0K |
| 16:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:21 | 1,465.82 | 1,465.82 | 1,465.82 | 1,465.82 | 0.0K |
| 16:22 | 1,465.70 | 1,465.70 | 1,465.70 | 1,465.70 | 0.0K |
| 16:23 | 1,465.72 | 1,465.72 | 1,465.72 | 1,465.72 | 0.0K |
| 16:24 | 1,465.58 | 1,465.58 | 1,465.58 | 1,465.58 | 0.0K |
| 16:25 | 1,465.26 | 1,465.26 | 1,465.26 | 1,465.26 | 0.0K |
| 16:26 | 1,465.30 | 1,465.30 | 1,465.30 | 1,465.30 | 0.0K |
| 16:27 | 1,465.19 | 1,465.19 | 1,465.19 | 1,465.19 | 0.0K |
| 16:28 | 1,465.28 | 1,465.28 | 1,465.28 | 1,465.28 | 0.0K |
| 16:29 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 16:30 | 1,464.89 | 1,464.89 | 1,464.89 | 1,464.89 | 0.0K |
| 16:31 | 1,465.38 | 1,465.38 | 1,465.38 | 1,465.38 | 0.0K |
| 16:32 | 1,465.42 | 1,465.42 | 1,465.42 | 1,465.42 | 0.0K |
| 16:33 | 1,465.59 | 1,465.59 | 1,465.59 | 1,465.59 | 0.0K |
| 16:34 | 1,465.31 | 1,465.31 | 1,465.31 | 1,465.31 | 0.0K |
| 16:35 | 1,465.28 | 1,465.28 | 1,465.28 | 1,465.28 | 0.0K |
| 16:36 | 1,465.57 | 1,465.57 | 1,465.57 | 1,465.57 | 0.0K |
| 16:37 | 1,465.57 | 1,465.57 | 1,465.57 | 1,465.57 | 0.0K |
| 16:38 | 1,465.73 | 1,465.73 | 1,465.73 | 1,465.73 | 0.0K |
| 16:39 | 1,466.14 | 1,466.14 | 1,466.14 | 1,466.14 | 0.0K |
| 16:40 | 1,466.25 | 1,466.25 | 1,466.25 | 1,466.25 | 0.0K |
| 16:41 | 1,466.22 | 1,466.22 | 1,466.22 | 1,466.22 | 0.0K |
| 16:42 | 1,466.19 | 1,466.19 | 1,466.19 | 1,466.19 | 0.0K |
| 16:43 | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | 0.0K |
| 16:44 | 1,465.79 | 1,465.79 | 1,465.79 | 1,465.79 | 0.0K |
| 16:45 | 1,465.85 | 1,465.85 | 1,465.85 | 1,465.85 | 0.0K |
| 16:46 | 1,465.92 | 1,465.92 | 1,465.92 | 1,465.92 | 0.0K |
| 16:47 | 1,466.12 | 1,466.12 | 1,466.12 | 1,466.12 | 0.0K |
| 16:48 | 1,466.07 | 1,466.07 | 1,466.07 | 1,466.07 | 0.0K |
| 16:49 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 0.0K |
| 16:50 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 0.0K |
| 16:51 | 1,466.84 | 1,466.84 | 1,466.84 | 1,466.84 | 0.0K |
| 16:52 | 1,466.49 | 1,466.49 | 1,466.49 | 1,466.49 | 0.0K |
| 16:53 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.0K |
| 16:54 | 1,466.20 | 1,466.20 | 1,466.20 | 1,466.20 | 0.0K |
| 16:55 | 1,466.69 | 1,466.69 | 1,466.69 | 1,466.69 | 0.0K |