1,418.17
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,456.07 | 1,456.07 | 1,456.07 | 1,456.07 | 0.0K |
| 09:01 | 1,456.56 | 1,456.56 | 1,456.56 | 1,456.56 | 0.0K |
| 09:02 | 1,455.13 | 1,455.13 | 1,455.13 | 1,455.13 | 0.0K |
| 09:03 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 09:04 | 1,454.36 | 1,454.36 | 1,454.36 | 1,454.36 | 0.0K |
| 09:05 | 1,454.94 | 1,454.94 | 1,454.94 | 1,454.94 | 0.0K |
| 09:06 | 1,455.32 | 1,455.32 | 1,455.32 | 1,455.32 | 0.0K |
| 09:07 | 1,455.81 | 1,455.81 | 1,455.81 | 1,455.81 | 0.0K |
| 09:08 | 1,455.40 | 1,455.40 | 1,455.40 | 1,455.40 | 0.0K |
| 09:09 | 1,455.89 | 1,455.89 | 1,455.89 | 1,455.89 | 0.0K |
| 09:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:11 | 1,455.21 | 1,455.21 | 1,455.21 | 1,455.21 | 0.0K |
| 09:12 | 1,453.76 | 1,453.76 | 1,453.76 | 1,453.76 | 0.0K |
| 09:13 | 1,453.03 | 1,453.03 | 1,453.03 | 1,453.03 | 0.0K |
| 09:14 | 1,452.32 | 1,452.32 | 1,452.32 | 1,452.32 | 0.0K |
| 09:15 | 1,451.70 | 1,451.70 | 1,451.70 | 1,451.70 | 0.0K |
| 09:16 | 1,452.15 | 1,452.15 | 1,452.15 | 1,452.15 | 0.0K |
| 09:17 | 1,452.11 | 1,452.11 | 1,452.11 | 1,452.11 | 0.0K |
| 09:18 | 1,452.82 | 1,452.82 | 1,452.82 | 1,452.82 | 0.0K |
| 09:19 | 1,452.35 | 1,452.35 | 1,452.35 | 1,452.35 | 0.0K |
| 09:20 | 1,451.95 | 1,451.95 | 1,451.95 | 1,451.95 | 0.0K |
| 09:21 | 1,452.61 | 1,452.61 | 1,452.61 | 1,452.61 | 0.0K |
| 09:22 | 1,452.75 | 1,452.75 | 1,452.75 | 1,452.75 | 0.0K |
| 09:23 | 1,453.06 | 1,453.06 | 1,453.06 | 1,453.06 | 0.0K |
| 09:24 | 1,453.52 | 1,453.52 | 1,453.52 | 1,453.52 | 0.0K |
| 09:25 | 1,453.03 | 1,453.03 | 1,453.03 | 1,453.03 | 0.0K |
| 09:26 | 1,452.21 | 1,452.21 | 1,452.21 | 1,452.21 | 0.0K |
| 09:27 | 1,452.14 | 1,452.14 | 1,452.14 | 1,452.14 | 0.0K |
| 09:28 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:29 | 1,452.15 | 1,452.15 | 1,452.15 | 1,452.15 | 0.0K |
| 09:30 | 1,451.98 | 1,451.98 | 1,451.98 | 1,451.98 | 0.0K |
| 09:31 | 1,451.56 | 1,451.56 | 1,451.56 | 1,451.56 | 0.0K |
| 09:32 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | 0.0K |
| 09:33 | 1,451.24 | 1,451.24 | 1,451.24 | 1,451.24 | 0.0K |
| 09:34 | 1,451.03 | 1,451.03 | 1,451.03 | 1,451.03 | 0.0K |
| 09:35 | 1,450.44 | 1,450.44 | 1,450.44 | 1,450.44 | 0.0K |
| 09:36 | 1,450.30 | 1,450.30 | 1,450.30 | 1,450.30 | 0.0K |
| 09:37 | 1,450.30 | 1,450.30 | 1,450.30 | 1,450.30 | 0.0K |
| 09:38 | 1,449.90 | 1,449.90 | 1,449.90 | 1,449.90 | 0.0K |
| 09:39 | 1,449.98 | 1,449.98 | 1,449.98 | 1,449.98 | 0.0K |
| 09:40 | 1,450.09 | 1,450.09 | 1,450.09 | 1,450.09 | 0.0K |
| 09:41 | 1,450.17 | 1,450.17 | 1,450.17 | 1,450.17 | 0.0K |
| 09:42 | 1,449.56 | 1,449.56 | 1,449.56 | 1,449.56 | 0.0K |
| 09:43 | 1,448.95 | 1,448.95 | 1,448.95 | 1,448.95 | 0.0K |
| 09:44 | 1,448.95 | 1,448.95 | 1,448.95 | 1,448.95 | 0.0K |
| 09:45 | 1,448.57 | 1,448.57 | 1,448.57 | 1,448.57 | 0.0K |
| 09:46 | 1,448.56 | 1,448.56 | 1,448.56 | 1,448.56 | 0.0K |
| 09:47 | 1,448.31 | 1,448.31 | 1,448.31 | 1,448.31 | 0.0K |
| 09:48 | 1,448.64 | 1,448.64 | 1,448.64 | 1,448.64 | 0.0K |
| 09:49 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 09:50 | 1,449.64 | 1,449.64 | 1,449.64 | 1,449.64 | 0.0K |
| 09:51 | 1,450.13 | 1,450.13 | 1,450.13 | 1,450.13 | 0.0K |
| 09:52 | 1,450.43 | 1,450.43 | 1,450.43 | 1,450.43 | 0.0K |
| 09:53 | 1,451.05 | 1,451.05 | 1,451.05 | 1,451.05 | 0.0K |
| 09:54 | 1,451.29 | 1,451.29 | 1,451.29 | 1,451.29 | 0.0K |
| 09:55 | 1,451.19 | 1,451.19 | 1,451.19 | 1,451.19 | 0.0K |
| 09:56 | 1,450.75 | 1,450.75 | 1,450.75 | 1,450.75 | 0.0K |
| 09:57 | 1,450.94 | 1,450.94 | 1,450.94 | 1,450.94 | 0.0K |
| 09:58 | 1,450.33 | 1,450.33 | 1,450.33 | 1,450.33 | 0.0K |
| 09:59 | 1,450.23 | 1,450.23 | 1,450.23 | 1,450.23 | 0.0K |
| 10:00 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 0.0K |
| 10:01 | 1,450.20 | 1,450.20 | 1,450.20 | 1,450.20 | 0.0K |
| 10:02 | 1,450.21 | 1,450.21 | 1,450.21 | 1,450.21 | 0.0K |
| 10:03 | 1,450.65 | 1,450.65 | 1,450.65 | 1,450.65 | 0.0K |
| 10:04 | 1,450.77 | 1,450.77 | 1,450.77 | 1,450.77 | 0.0K |
| 10:05 | 1,451.24 | 1,451.24 | 1,451.24 | 1,451.24 | 0.0K |
| 10:06 | 1,451.35 | 1,451.35 | 1,451.35 | 1,451.35 | 0.0K |
| 10:07 | 1,451.08 | 1,451.08 | 1,451.08 | 1,451.08 | 0.0K |
| 10:08 | 1,450.91 | 1,450.91 | 1,450.91 | 1,450.91 | 0.0K |
| 10:09 | 1,450.72 | 1,450.72 | 1,450.72 | 1,450.72 | 0.0K |
| 10:10 | 1,450.95 | 1,450.95 | 1,450.95 | 1,450.95 | 0.0K |
| 10:11 | 1,451.06 | 1,451.06 | 1,451.06 | 1,451.06 | 0.0K |
| 10:12 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | 0.0K |
| 10:13 | 1,451.66 | 1,451.66 | 1,451.66 | 1,451.66 | 0.0K |
| 10:14 | 1,451.69 | 1,451.69 | 1,451.69 | 1,451.69 | 0.0K |
| 10:15 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0K |
| 10:16 | 1,451.63 | 1,451.63 | 1,451.63 | 1,451.63 | 0.0K |
| 10:17 | 1,451.92 | 1,451.92 | 1,451.92 | 1,451.92 | 0.0K |
| 10:18 | 1,451.89 | 1,451.89 | 1,451.89 | 1,451.89 | 0.0K |
| 10:19 | 1,452.17 | 1,452.17 | 1,452.17 | 1,452.17 | 0.0K |
| 10:20 | 1,451.92 | 1,451.92 | 1,451.92 | 1,451.92 | 0.0K |
| 10:21 | 1,452.01 | 1,452.01 | 1,452.01 | 1,452.01 | 0.0K |
| 10:22 | 1,451.95 | 1,451.95 | 1,451.95 | 1,451.95 | 0.0K |
| 10:23 | 1,451.67 | 1,451.67 | 1,451.67 | 1,451.67 | 0.0K |
| 10:24 | 1,451.40 | 1,451.40 | 1,451.40 | 1,451.40 | 0.0K |
| 10:25 | 1,451.05 | 1,451.05 | 1,451.05 | 1,451.05 | 0.0K |
| 10:26 | 1,450.96 | 1,450.96 | 1,450.96 | 1,450.96 | 0.0K |
| 10:27 | 1,451.04 | 1,451.04 | 1,451.04 | 1,451.04 | 0.0K |
| 10:28 | 1,451.01 | 1,451.01 | 1,451.01 | 1,451.01 | 0.0K |
| 10:29 | 1,451.10 | 1,451.10 | 1,451.10 | 1,451.10 | 0.0K |
| 10:30 | 1,451.40 | 1,451.40 | 1,451.40 | 1,451.40 | 0.0K |
| 10:31 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.0K |
| 10:32 | 1,452.28 | 1,452.28 | 1,452.28 | 1,452.28 | 0.0K |
| 10:33 | 1,452.60 | 1,452.60 | 1,452.60 | 1,452.60 | 0.0K |
| 10:34 | 1,452.41 | 1,452.41 | 1,452.41 | 1,452.41 | 0.0K |
| 10:35 | 1,452.39 | 1,452.39 | 1,452.39 | 1,452.39 | 0.0K |
| 10:36 | 1,452.01 | 1,452.01 | 1,452.01 | 1,452.01 | 0.0K |
| 10:37 | 1,451.88 | 1,451.88 | 1,451.88 | 1,451.88 | 0.0K |
| 10:38 | 1,451.72 | 1,451.72 | 1,451.72 | 1,451.72 | 0.0K |
| 10:39 | 1,452.08 | 1,452.08 | 1,452.08 | 1,452.08 | 0.0K |
| 10:40 | 1,452.22 | 1,452.22 | 1,452.22 | 1,452.22 | 0.0K |
| 10:41 | 1,452.53 | 1,452.53 | 1,452.53 | 1,452.53 | 0.0K |
| 10:42 | 1,452.35 | 1,452.35 | 1,452.35 | 1,452.35 | 0.0K |
| 10:43 | 1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | 0.0K |
| 10:44 | 1,452.56 | 1,452.56 | 1,452.56 | 1,452.56 | 0.0K |
| 10:45 | 1,452.49 | 1,452.49 | 1,452.49 | 1,452.49 | 0.0K |
| 10:46 | 1,452.73 | 1,452.73 | 1,452.73 | 1,452.73 | 0.0K |
| 10:47 | 1,452.70 | 1,452.70 | 1,452.70 | 1,452.70 | 0.0K |
| 10:48 | 1,452.73 | 1,452.73 | 1,452.73 | 1,452.73 | 0.0K |
| 10:49 | 1,452.09 | 1,452.09 | 1,452.09 | 1,452.09 | 0.0K |
| 10:50 | 1,451.85 | 1,451.85 | 1,451.85 | 1,451.85 | 0.0K |
| 10:51 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.0K |
| 10:52 | 1,451.27 | 1,451.27 | 1,451.27 | 1,451.27 | 0.0K |
| 10:53 | 1,451.51 | 1,451.51 | 1,451.51 | 1,451.51 | 0.0K |
| 10:54 | 1,451.53 | 1,451.53 | 1,451.53 | 1,451.53 | 0.0K |
| 10:55 | 1,451.43 | 1,451.43 | 1,451.43 | 1,451.43 | 0.0K |
| 10:56 | 1,451.68 | 1,451.68 | 1,451.68 | 1,451.68 | 0.0K |
| 10:57 | 1,451.68 | 1,451.68 | 1,451.68 | 1,451.68 | 0.0K |
| 10:58 | 1,451.61 | 1,451.61 | 1,451.61 | 1,451.61 | 0.0K |
| 10:59 | 1,451.55 | 1,451.55 | 1,451.55 | 1,451.55 | 0.0K |
| 11:00 | 1,451.21 | 1,451.21 | 1,451.21 | 1,451.21 | 0.0K |
| 11:01 | 1,450.67 | 1,450.67 | 1,450.67 | 1,450.67 | 0.0K |
| 11:02 | 1,450.93 | 1,450.93 | 1,450.93 | 1,450.93 | 0.0K |
| 11:03 | 1,450.91 | 1,450.91 | 1,450.91 | 1,450.91 | 0.0K |
| 11:04 | 1,450.28 | 1,450.28 | 1,450.28 | 1,450.28 | 0.0K |
| 11:05 | 1,450.23 | 1,450.23 | 1,450.23 | 1,450.23 | 0.0K |
| 11:06 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 0.0K |
| 11:07 | 1,449.35 | 1,449.35 | 1,449.35 | 1,449.35 | 0.0K |
| 11:08 | 1,449.13 | 1,449.13 | 1,449.13 | 1,449.13 | 0.0K |
| 11:09 | 1,449.30 | 1,449.30 | 1,449.30 | 1,449.30 | 0.0K |
| 11:10 | 1,449.23 | 1,449.23 | 1,449.23 | 1,449.23 | 0.0K |
| 11:11 | 1,449.53 | 1,449.53 | 1,449.53 | 1,449.53 | 0.0K |
| 11:12 | 1,449.72 | 1,449.72 | 1,449.72 | 1,449.72 | 0.0K |
| 11:13 | 1,449.90 | 1,449.90 | 1,449.90 | 1,449.90 | 0.0K |
| 11:14 | 1,450.09 | 1,450.09 | 1,450.09 | 1,450.09 | 0.0K |
| 11:15 | 1,449.70 | 1,449.70 | 1,449.70 | 1,449.70 | 0.0K |
| 11:16 | 1,449.49 | 1,449.49 | 1,449.49 | 1,449.49 | 0.0K |
| 11:17 | 1,449.66 | 1,449.66 | 1,449.66 | 1,449.66 | 0.0K |
| 11:18 | 1,449.38 | 1,449.38 | 1,449.38 | 1,449.38 | 0.0K |
| 11:19 | 1,449.59 | 1,449.59 | 1,449.59 | 1,449.59 | 0.0K |
| 11:20 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 11:21 | 1,449.67 | 1,449.67 | 1,449.67 | 1,449.67 | 0.0K |
| 11:22 | 1,449.49 | 1,449.49 | 1,449.49 | 1,449.49 | 0.0K |
| 11:23 | 1,449.19 | 1,449.19 | 1,449.19 | 1,449.19 | 0.0K |
| 11:24 | 1,448.98 | 1,448.98 | 1,448.98 | 1,448.98 | 0.0K |
| 11:25 | 1,448.88 | 1,448.88 | 1,448.88 | 1,448.88 | 0.0K |
| 11:26 | 1,448.47 | 1,448.47 | 1,448.47 | 1,448.47 | 0.0K |
| 11:27 | 1,448.28 | 1,448.28 | 1,448.28 | 1,448.28 | 0.0K |
| 11:28 | 1,448.38 | 1,448.38 | 1,448.38 | 1,448.38 | 0.0K |
| 11:29 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 11:30 | 1,449.02 | 1,449.02 | 1,449.02 | 1,449.02 | 0.0K |
| 11:31 | 1,448.71 | 1,448.71 | 1,448.71 | 1,448.71 | 0.0K |
| 11:32 | 1,448.87 | 1,448.87 | 1,448.87 | 1,448.87 | 0.0K |
| 11:33 | 1,448.83 | 1,448.83 | 1,448.83 | 1,448.83 | 0.0K |
| 11:34 | 1,448.29 | 1,448.29 | 1,448.29 | 1,448.29 | 0.0K |
| 11:35 | 1,447.83 | 1,447.83 | 1,447.83 | 1,447.83 | 0.0K |
| 11:36 | 1,447.77 | 1,447.77 | 1,447.77 | 1,447.77 | 0.0K |
| 11:37 | 1,448.02 | 1,448.02 | 1,448.02 | 1,448.02 | 0.0K |
| 11:38 | 1,448.14 | 1,448.14 | 1,448.14 | 1,448.14 | 0.0K |
| 11:39 | 1,448.22 | 1,448.22 | 1,448.22 | 1,448.22 | 0.0K |
| 11:40 | 1,448.07 | 1,448.07 | 1,448.07 | 1,448.07 | 0.0K |
| 11:41 | 1,447.40 | 1,447.40 | 1,447.40 | 1,447.40 | 0.0K |
| 11:42 | 1,446.88 | 1,446.88 | 1,446.88 | 1,446.88 | 0.0K |
| 11:43 | 1,447.11 | 1,447.11 | 1,447.11 | 1,447.11 | 0.0K |
| 11:44 | 1,447.19 | 1,447.19 | 1,447.19 | 1,447.19 | 0.0K |
| 11:45 | 1,447.42 | 1,447.42 | 1,447.42 | 1,447.42 | 0.0K |
| 11:46 | 1,447.30 | 1,447.30 | 1,447.30 | 1,447.30 | 0.0K |
| 11:47 | 1,447.27 | 1,447.27 | 1,447.27 | 1,447.27 | 0.0K |
| 11:48 | 1,446.91 | 1,446.91 | 1,446.91 | 1,446.91 | 0.0K |
| 11:49 | 1,447.10 | 1,447.10 | 1,447.10 | 1,447.10 | 0.0K |
| 11:50 | 1,447.17 | 1,447.17 | 1,447.17 | 1,447.17 | 0.0K |
| 11:51 | 1,447.29 | 1,447.29 | 1,447.29 | 1,447.29 | 0.0K |
| 11:52 | 1,447.36 | 1,447.36 | 1,447.36 | 1,447.36 | 0.0K |
| 11:53 | 1,447.74 | 1,447.74 | 1,447.74 | 1,447.74 | 0.0K |
| 11:54 | 1,447.80 | 1,447.80 | 1,447.80 | 1,447.80 | 0.0K |
| 11:55 | 1,447.76 | 1,447.76 | 1,447.76 | 1,447.76 | 0.0K |
| 11:56 | 1,447.40 | 1,447.40 | 1,447.40 | 1,447.40 | 0.0K |
| 11:57 | 1,447.41 | 1,447.41 | 1,447.41 | 1,447.41 | 0.0K |
| 11:58 | 1,447.63 | 1,447.63 | 1,447.63 | 1,447.63 | 0.0K |
| 11:59 | 1,447.78 | 1,447.78 | 1,447.78 | 1,447.78 | 0.0K |
| 12:00 | 1,447.84 | 1,447.84 | 1,447.84 | 1,447.84 | 0.0K |
| 12:01 | 1,447.77 | 1,447.77 | 1,447.77 | 1,447.77 | 0.0K |
| 12:02 | 1,447.99 | 1,447.99 | 1,447.99 | 1,447.99 | 0.0K |
| 12:03 | 1,448.02 | 1,448.02 | 1,448.02 | 1,448.02 | 0.0K |
| 12:04 | 1,448.05 | 1,448.05 | 1,448.05 | 1,448.05 | 0.0K |
| 12:05 | 1,447.83 | 1,447.83 | 1,447.83 | 1,447.83 | 0.0K |
| 12:06 | 1,447.85 | 1,447.85 | 1,447.85 | 1,447.85 | 0.0K |
| 12:07 | 1,447.71 | 1,447.71 | 1,447.71 | 1,447.71 | 0.0K |
| 12:08 | 1,447.54 | 1,447.54 | 1,447.54 | 1,447.54 | 0.0K |
| 12:09 | 1,447.79 | 1,447.79 | 1,447.79 | 1,447.79 | 0.0K |
| 12:10 | 1,447.82 | 1,447.82 | 1,447.82 | 1,447.82 | 0.0K |
| 12:11 | 1,447.87 | 1,447.87 | 1,447.87 | 1,447.87 | 0.0K |
| 12:12 | 1,448.03 | 1,448.03 | 1,448.03 | 1,448.03 | 0.0K |
| 12:13 | 1,448.04 | 1,448.04 | 1,448.04 | 1,448.04 | 0.0K |
| 12:14 | 1,448.29 | 1,448.29 | 1,448.29 | 1,448.29 | 0.0K |
| 12:15 | 1,448.36 | 1,448.36 | 1,448.36 | 1,448.36 | 0.0K |
| 12:16 | 1,448.26 | 1,448.26 | 1,448.26 | 1,448.26 | 0.0K |
| 12:17 | 1,448.12 | 1,448.12 | 1,448.12 | 1,448.12 | 0.0K |
| 12:18 | 1,447.95 | 1,447.95 | 1,447.95 | 1,447.95 | 0.0K |
| 12:19 | 1,447.82 | 1,447.82 | 1,447.82 | 1,447.82 | 0.0K |
| 12:20 | 1,448.16 | 1,448.16 | 1,448.16 | 1,448.16 | 0.0K |
| 12:21 | 1,448.55 | 1,448.55 | 1,448.55 | 1,448.55 | 0.0K |
| 12:22 | 1,448.69 | 1,448.69 | 1,448.69 | 1,448.69 | 0.0K |
| 12:23 | 1,448.86 | 1,448.86 | 1,448.86 | 1,448.86 | 0.0K |
| 12:24 | 1,448.77 | 1,448.77 | 1,448.77 | 1,448.77 | 0.0K |
| 12:25 | 1,448.93 | 1,448.93 | 1,448.93 | 1,448.93 | 0.0K |
| 12:26 | 1,448.91 | 1,448.91 | 1,448.91 | 1,448.91 | 0.0K |
| 12:27 | 1,448.77 | 1,448.77 | 1,448.77 | 1,448.77 | 0.0K |
| 12:28 | 1,448.59 | 1,448.59 | 1,448.59 | 1,448.59 | 0.0K |
| 12:29 | 1,448.67 | 1,448.67 | 1,448.67 | 1,448.67 | 0.0K |
| 12:30 | 1,448.59 | 1,448.59 | 1,448.59 | 1,448.59 | 0.0K |
| 12:31 | 1,448.68 | 1,448.68 | 1,448.68 | 1,448.68 | 0.0K |
| 12:32 | 1,448.68 | 1,448.68 | 1,448.68 | 1,448.68 | 0.0K |
| 12:33 | 1,448.53 | 1,448.53 | 1,448.53 | 1,448.53 | 0.0K |
| 12:34 | 1,448.30 | 1,448.30 | 1,448.30 | 1,448.30 | 0.0K |
| 12:35 | 1,448.37 | 1,448.37 | 1,448.37 | 1,448.37 | 0.0K |
| 12:36 | 1,448.37 | 1,448.37 | 1,448.37 | 1,448.37 | 0.0K |
| 12:37 | 1,448.40 | 1,448.40 | 1,448.40 | 1,448.40 | 0.0K |
| 12:38 | 1,448.27 | 1,448.27 | 1,448.27 | 1,448.27 | 0.0K |
| 12:39 | 1,448.43 | 1,448.43 | 1,448.43 | 1,448.43 | 0.0K |
| 12:40 | 1,448.47 | 1,448.47 | 1,448.47 | 1,448.47 | 0.0K |
| 12:41 | 1,448.46 | 1,448.46 | 1,448.46 | 1,448.46 | 0.0K |
| 12:42 | 1,448.47 | 1,448.47 | 1,448.47 | 1,448.47 | 0.0K |
| 12:43 | 1,448.08 | 1,448.08 | 1,448.08 | 1,448.08 | 0.0K |
| 12:44 | 1,448.09 | 1,448.09 | 1,448.09 | 1,448.09 | 0.0K |
| 12:45 | 1,447.84 | 1,447.84 | 1,447.84 | 1,447.84 | 0.0K |
| 12:46 | 1,447.68 | 1,447.68 | 1,447.68 | 1,447.68 | 0.0K |
| 12:47 | 1,447.76 | 1,447.76 | 1,447.76 | 1,447.76 | 0.0K |
| 12:48 | 1,447.53 | 1,447.53 | 1,447.53 | 1,447.53 | 0.0K |
| 12:49 | 1,447.11 | 1,447.11 | 1,447.11 | 1,447.11 | 0.0K |
| 12:50 | 1,447.07 | 1,447.07 | 1,447.07 | 1,447.07 | 0.0K |
| 12:51 | 1,447.19 | 1,447.19 | 1,447.19 | 1,447.19 | 0.0K |
| 12:52 | 1,447.07 | 1,447.07 | 1,447.07 | 1,447.07 | 0.0K |
| 12:53 | 1,446.99 | 1,446.99 | 1,446.99 | 1,446.99 | 0.0K |
| 12:54 | 1,447.06 | 1,447.06 | 1,447.06 | 1,447.06 | 0.0K |
| 12:55 | 1,447.14 | 1,447.14 | 1,447.14 | 1,447.14 | 0.0K |
| 12:56 | 1,447.29 | 1,447.29 | 1,447.29 | 1,447.29 | 0.0K |
| 12:57 | 1,447.37 | 1,447.37 | 1,447.37 | 1,447.37 | 0.0K |
| 12:58 | 1,447.37 | 1,447.37 | 1,447.37 | 1,447.37 | 0.0K |
| 12:59 | 1,447.58 | 1,447.58 | 1,447.58 | 1,447.58 | 0.0K |
| 13:00 | 1,447.65 | 1,447.65 | 1,447.65 | 1,447.65 | 0.0K |
| 13:01 | 1,447.66 | 1,447.66 | 1,447.66 | 1,447.66 | 0.0K |
| 13:02 | 1,447.62 | 1,447.62 | 1,447.62 | 1,447.62 | 0.0K |
| 13:03 | 1,447.52 | 1,447.52 | 1,447.52 | 1,447.52 | 0.0K |
| 13:04 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.0K |
| 13:05 | 1,447.54 | 1,447.54 | 1,447.54 | 1,447.54 | 0.0K |
| 13:06 | 1,447.55 | 1,447.55 | 1,447.55 | 1,447.55 | 0.0K |
| 13:07 | 1,447.62 | 1,447.62 | 1,447.62 | 1,447.62 | 0.0K |
| 13:08 | 1,447.56 | 1,447.56 | 1,447.56 | 1,447.56 | 0.0K |
| 13:09 | 1,447.48 | 1,447.48 | 1,447.48 | 1,447.48 | 0.0K |
| 13:10 | 1,447.64 | 1,447.64 | 1,447.64 | 1,447.64 | 0.0K |
| 13:11 | 1,447.96 | 1,447.96 | 1,447.96 | 1,447.96 | 0.0K |
| 13:12 | 1,447.89 | 1,447.89 | 1,447.89 | 1,447.89 | 0.0K |
| 13:13 | 1,447.80 | 1,447.80 | 1,447.80 | 1,447.80 | 0.0K |
| 13:14 | 1,448.01 | 1,448.01 | 1,448.01 | 1,448.01 | 0.0K |
| 13:15 | 1,448.06 | 1,448.06 | 1,448.06 | 1,448.06 | 0.0K |
| 13:16 | 1,447.96 | 1,447.96 | 1,447.96 | 1,447.96 | 0.0K |
| 13:17 | 1,447.91 | 1,447.91 | 1,447.91 | 1,447.91 | 0.0K |
| 13:18 | 1,448.12 | 1,448.12 | 1,448.12 | 1,448.12 | 0.0K |
| 13:19 | 1,448.07 | 1,448.07 | 1,448.07 | 1,448.07 | 0.0K |
| 13:20 | 1,448.23 | 1,448.23 | 1,448.23 | 1,448.23 | 0.0K |
| 13:21 | 1,448.18 | 1,448.18 | 1,448.18 | 1,448.18 | 0.0K |
| 13:22 | 1,448.34 | 1,448.34 | 1,448.34 | 1,448.34 | 0.0K |
| 13:23 | 1,448.34 | 1,448.34 | 1,448.34 | 1,448.34 | 0.0K |
| 13:24 | 1,448.28 | 1,448.28 | 1,448.28 | 1,448.28 | 0.0K |
| 13:25 | 1,448.22 | 1,448.22 | 1,448.22 | 1,448.22 | 0.0K |
| 13:26 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:27 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:28 | 1,447.95 | 1,447.95 | 1,447.95 | 1,447.95 | 0.0K |
| 13:29 | 1,447.60 | 1,447.60 | 1,447.60 | 1,447.60 | 0.0K |
| 13:30 | 1,447.41 | 1,447.41 | 1,447.41 | 1,447.41 | 0.0K |
| 13:31 | 1,447.13 | 1,447.13 | 1,447.13 | 1,447.13 | 0.0K |
| 13:32 | 1,447.08 | 1,447.08 | 1,447.08 | 1,447.08 | 0.0K |
| 13:33 | 1,447.07 | 1,447.07 | 1,447.07 | 1,447.07 | 0.0K |
| 13:34 | 1,446.84 | 1,446.84 | 1,446.84 | 1,446.84 | 0.0K |
| 13:35 | 1,446.98 | 1,446.98 | 1,446.98 | 1,446.98 | 0.0K |
| 13:36 | 1,447.06 | 1,447.06 | 1,447.06 | 1,447.06 | 0.0K |
| 13:37 | 1,447.34 | 1,447.34 | 1,447.34 | 1,447.34 | 0.0K |
| 13:38 | 1,447.44 | 1,447.44 | 1,447.44 | 1,447.44 | 0.0K |
| 13:39 | 1,447.55 | 1,447.55 | 1,447.55 | 1,447.55 | 0.0K |
| 13:40 | 1,447.55 | 1,447.55 | 1,447.55 | 1,447.55 | 0.0K |
| 13:41 | 1,447.59 | 1,447.59 | 1,447.59 | 1,447.59 | 0.0K |
| 13:42 | 1,447.52 | 1,447.52 | 1,447.52 | 1,447.52 | 0.0K |
| 13:43 | 1,447.53 | 1,447.53 | 1,447.53 | 1,447.53 | 0.0K |
| 13:44 | 1,447.32 | 1,447.32 | 1,447.32 | 1,447.32 | 0.0K |
| 13:45 | 1,447.38 | 1,447.38 | 1,447.38 | 1,447.38 | 0.0K |
| 13:46 | 1,447.54 | 1,447.54 | 1,447.54 | 1,447.54 | 0.0K |
| 13:47 | 1,447.44 | 1,447.44 | 1,447.44 | 1,447.44 | 0.0K |
| 13:48 | 1,447.32 | 1,447.32 | 1,447.32 | 1,447.32 | 0.0K |
| 13:49 | 1,447.39 | 1,447.39 | 1,447.39 | 1,447.39 | 0.0K |
| 13:50 | 1,447.22 | 1,447.22 | 1,447.22 | 1,447.22 | 0.0K |
| 13:51 | 1,447.33 | 1,447.33 | 1,447.33 | 1,447.33 | 0.0K |
| 13:52 | 1,447.47 | 1,447.47 | 1,447.47 | 1,447.47 | 0.0K |
| 13:53 | 1,447.31 | 1,447.31 | 1,447.31 | 1,447.31 | 0.0K |
| 13:54 | 1,446.93 | 1,446.93 | 1,446.93 | 1,446.93 | 0.0K |
| 13:55 | 1,446.64 | 1,446.64 | 1,446.64 | 1,446.64 | 0.0K |
| 13:56 | 1,446.43 | 1,446.43 | 1,446.43 | 1,446.43 | 0.0K |
| 13:57 | 1,446.38 | 1,446.38 | 1,446.38 | 1,446.38 | 0.0K |
| 13:58 | 1,446.32 | 1,446.32 | 1,446.32 | 1,446.32 | 0.0K |
| 13:59 | 1,446.43 | 1,446.43 | 1,446.43 | 1,446.43 | 0.0K |
| 14:00 | 1,446.65 | 1,446.65 | 1,446.65 | 1,446.65 | 0.0K |
| 14:01 | 1,446.30 | 1,446.30 | 1,446.30 | 1,446.30 | 0.0K |
| 14:02 | 1,445.93 | 1,445.93 | 1,445.93 | 1,445.93 | 0.0K |
| 14:03 | 1,445.69 | 1,445.69 | 1,445.69 | 1,445.69 | 0.0K |
| 14:04 | 1,445.69 | 1,445.69 | 1,445.69 | 1,445.69 | 0.0K |
| 14:05 | 1,445.72 | 1,445.72 | 1,445.72 | 1,445.72 | 0.0K |
| 14:06 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | 0.0K |
| 14:07 | 1,446.13 | 1,446.13 | 1,446.13 | 1,446.13 | 0.0K |
| 14:08 | 1,446.17 | 1,446.17 | 1,446.17 | 1,446.17 | 0.0K |
| 14:09 | 1,446.08 | 1,446.08 | 1,446.08 | 1,446.08 | 0.0K |
| 14:10 | 1,446.43 | 1,446.43 | 1,446.43 | 1,446.43 | 0.0K |
| 14:11 | 1,445.90 | 1,445.90 | 1,445.90 | 1,445.90 | 0.0K |
| 14:12 | 1,446.16 | 1,446.16 | 1,446.16 | 1,446.16 | 0.0K |
| 14:13 | 1,445.91 | 1,445.91 | 1,445.91 | 1,445.91 | 0.0K |
| 14:14 | 1,445.77 | 1,445.77 | 1,445.77 | 1,445.77 | 0.0K |
| 14:15 | 1,445.94 | 1,445.94 | 1,445.94 | 1,445.94 | 0.0K |
| 14:16 | 1,445.78 | 1,445.78 | 1,445.78 | 1,445.78 | 0.0K |
| 14:17 | 1,445.94 | 1,445.94 | 1,445.94 | 1,445.94 | 0.0K |
| 14:18 | 1,445.93 | 1,445.93 | 1,445.93 | 1,445.93 | 0.0K |
| 14:19 | 1,446.16 | 1,446.16 | 1,446.16 | 1,446.16 | 0.0K |
| 14:20 | 1,446.14 | 1,446.14 | 1,446.14 | 1,446.14 | 0.0K |
| 14:21 | 1,446.26 | 1,446.26 | 1,446.26 | 1,446.26 | 0.0K |
| 14:22 | 1,446.49 | 1,446.49 | 1,446.49 | 1,446.49 | 0.0K |
| 14:23 | 1,446.56 | 1,446.56 | 1,446.56 | 1,446.56 | 0.0K |
| 14:24 | 1,446.69 | 1,446.69 | 1,446.69 | 1,446.69 | 0.0K |
| 14:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:26 | 1,446.69 | 1,446.69 | 1,446.69 | 1,446.69 | 0.0K |
| 14:27 | 1,446.76 | 1,446.76 | 1,446.76 | 1,446.76 | 0.0K |
| 14:28 | 1,446.78 | 1,446.78 | 1,446.78 | 1,446.78 | 0.0K |
| 14:29 | 1,446.52 | 1,446.52 | 1,446.52 | 1,446.52 | 0.0K |
| 14:30 | 1,446.39 | 1,446.39 | 1,446.39 | 1,446.39 | 0.0K |
| 14:31 | 1,446.37 | 1,446.37 | 1,446.37 | 1,446.37 | 0.0K |
| 14:32 | 1,446.83 | 1,446.83 | 1,446.83 | 1,446.83 | 0.0K |
| 14:33 | 1,447.05 | 1,447.05 | 1,447.05 | 1,447.05 | 0.0K |
| 14:34 | 1,447.18 | 1,447.18 | 1,447.18 | 1,447.18 | 0.0K |
| 14:35 | 1,447.36 | 1,447.36 | 1,447.36 | 1,447.36 | 0.0K |
| 14:36 | 1,447.46 | 1,447.46 | 1,447.46 | 1,447.46 | 0.0K |
| 14:37 | 1,447.48 | 1,447.48 | 1,447.48 | 1,447.48 | 0.0K |
| 14:38 | 1,447.34 | 1,447.34 | 1,447.34 | 1,447.34 | 0.0K |
| 14:39 | 1,447.22 | 1,447.22 | 1,447.22 | 1,447.22 | 0.0K |
| 14:40 | 1,447.29 | 1,447.29 | 1,447.29 | 1,447.29 | 0.0K |
| 14:41 | 1,447.32 | 1,447.32 | 1,447.32 | 1,447.32 | 0.0K |
| 14:42 | 1,447.40 | 1,447.40 | 1,447.40 | 1,447.40 | 0.0K |
| 14:43 | 1,447.52 | 1,447.52 | 1,447.52 | 1,447.52 | 0.0K |
| 14:44 | 1,447.57 | 1,447.57 | 1,447.57 | 1,447.57 | 0.0K |
| 14:45 | 1,447.81 | 1,447.81 | 1,447.81 | 1,447.81 | 0.0K |
| 14:46 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 14:47 | 1,447.69 | 1,447.69 | 1,447.69 | 1,447.69 | 0.0K |
| 14:48 | 1,447.76 | 1,447.76 | 1,447.76 | 1,447.76 | 0.0K |
| 14:49 | 1,447.82 | 1,447.82 | 1,447.82 | 1,447.82 | 0.0K |
| 14:50 | 1,447.87 | 1,447.87 | 1,447.87 | 1,447.87 | 0.0K |
| 14:51 | 1,447.72 | 1,447.72 | 1,447.72 | 1,447.72 | 0.0K |
| 14:52 | 1,447.78 | 1,447.78 | 1,447.78 | 1,447.78 | 0.0K |
| 14:53 | 1,447.85 | 1,447.85 | 1,447.85 | 1,447.85 | 0.0K |
| 14:54 | 1,447.72 | 1,447.72 | 1,447.72 | 1,447.72 | 0.0K |
| 14:55 | 1,447.66 | 1,447.66 | 1,447.66 | 1,447.66 | 0.0K |
| 14:56 | 1,447.85 | 1,447.85 | 1,447.85 | 1,447.85 | 0.0K |
| 14:57 | 1,447.73 | 1,447.73 | 1,447.73 | 1,447.73 | 0.0K |
| 14:58 | 1,447.64 | 1,447.64 | 1,447.64 | 1,447.64 | 0.0K |
| 14:59 | 1,447.49 | 1,447.49 | 1,447.49 | 1,447.49 | 0.0K |
| 15:00 | 1,447.56 | 1,447.56 | 1,447.56 | 1,447.56 | 0.0K |
| 15:01 | 1,447.61 | 1,447.61 | 1,447.61 | 1,447.61 | 0.0K |
| 15:02 | 1,447.63 | 1,447.63 | 1,447.63 | 1,447.63 | 0.0K |
| 15:03 | 1,447.59 | 1,447.59 | 1,447.59 | 1,447.59 | 0.0K |
| 15:04 | 1,447.54 | 1,447.54 | 1,447.54 | 1,447.54 | 0.0K |
| 15:05 | 1,447.72 | 1,447.72 | 1,447.72 | 1,447.72 | 0.0K |
| 15:06 | 1,448.06 | 1,448.06 | 1,448.06 | 1,448.06 | 0.0K |
| 15:07 | 1,448.09 | 1,448.09 | 1,448.09 | 1,448.09 | 0.0K |
| 15:08 | 1,448.07 | 1,448.07 | 1,448.07 | 1,448.07 | 0.0K |
| 15:09 | 1,447.84 | 1,447.84 | 1,447.84 | 1,447.84 | 0.0K |
| 15:10 | 1,448.15 | 1,448.15 | 1,448.15 | 1,448.15 | 0.0K |
| 15:11 | 1,448.19 | 1,448.19 | 1,448.19 | 1,448.19 | 0.0K |
| 15:12 | 1,447.89 | 1,447.89 | 1,447.89 | 1,447.89 | 0.0K |
| 15:13 | 1,447.96 | 1,447.96 | 1,447.96 | 1,447.96 | 0.0K |
| 15:14 | 1,447.57 | 1,447.57 | 1,447.57 | 1,447.57 | 0.0K |
| 15:15 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.0K |
| 15:16 | 1,447.45 | 1,447.45 | 1,447.45 | 1,447.45 | 0.0K |
| 15:17 | 1,447.29 | 1,447.29 | 1,447.29 | 1,447.29 | 0.0K |
| 15:18 | 1,446.97 | 1,446.97 | 1,446.97 | 1,446.97 | 0.0K |
| 15:19 | 1,446.75 | 1,446.75 | 1,446.75 | 1,446.75 | 0.0K |
| 15:20 | 1,446.30 | 1,446.30 | 1,446.30 | 1,446.30 | 0.0K |
| 15:21 | 1,446.30 | 1,446.30 | 1,446.30 | 1,446.30 | 0.0K |
| 15:22 | 1,445.96 | 1,445.96 | 1,445.96 | 1,445.96 | 0.0K |
| 15:23 | 1,445.92 | 1,445.92 | 1,445.92 | 1,445.92 | 0.0K |
| 15:24 | 1,445.82 | 1,445.82 | 1,445.82 | 1,445.82 | 0.0K |
| 15:25 | 1,445.96 | 1,445.96 | 1,445.96 | 1,445.96 | 0.0K |
| 15:26 | 1,446.23 | 1,446.23 | 1,446.23 | 1,446.23 | 0.0K |
| 15:27 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | 0.0K |
| 15:28 | 1,446.43 | 1,446.43 | 1,446.43 | 1,446.43 | 0.0K |
| 15:29 | 1,446.39 | 1,446.39 | 1,446.39 | 1,446.39 | 0.0K |
| 15:30 | 1,446.24 | 1,446.24 | 1,446.24 | 1,446.24 | 0.0K |
| 15:31 | 1,445.54 | 1,445.54 | 1,445.54 | 1,445.54 | 0.0K |
| 15:32 | 1,445.25 | 1,445.25 | 1,445.25 | 1,445.25 | 0.0K |
| 15:33 | 1,445.30 | 1,445.30 | 1,445.30 | 1,445.30 | 0.0K |
| 15:34 | 1,444.78 | 1,444.78 | 1,444.78 | 1,444.78 | 0.0K |
| 15:35 | 1,444.64 | 1,444.64 | 1,444.64 | 1,444.64 | 0.0K |
| 15:36 | 1,445.13 | 1,445.13 | 1,445.13 | 1,445.13 | 0.0K |
| 15:37 | 1,445.36 | 1,445.36 | 1,445.36 | 1,445.36 | 0.0K |
| 15:38 | 1,445.13 | 1,445.13 | 1,445.13 | 1,445.13 | 0.0K |
| 15:39 | 1,445.89 | 1,445.89 | 1,445.89 | 1,445.89 | 0.0K |
| 15:40 | 1,446.10 | 1,446.10 | 1,446.10 | 1,446.10 | 0.0K |
| 15:41 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | 0.0K |
| 15:42 | 1,446.05 | 1,446.05 | 1,446.05 | 1,446.05 | 0.0K |
| 15:43 | 1,445.67 | 1,445.67 | 1,445.67 | 1,445.67 | 0.0K |
| 15:44 | 1,445.65 | 1,445.65 | 1,445.65 | 1,445.65 | 0.0K |
| 15:45 | 1,445.25 | 1,445.25 | 1,445.25 | 1,445.25 | 0.0K |
| 15:46 | 1,444.96 | 1,444.96 | 1,444.96 | 1,444.96 | 0.0K |
| 15:47 | 1,444.96 | 1,444.96 | 1,444.96 | 1,444.96 | 0.0K |
| 15:48 | 1,445.02 | 1,445.02 | 1,445.02 | 1,445.02 | 0.0K |
| 15:49 | 1,445.24 | 1,445.24 | 1,445.24 | 1,445.24 | 0.0K |
| 15:50 | 1,445.13 | 1,445.13 | 1,445.13 | 1,445.13 | 0.0K |
| 15:51 | 1,444.73 | 1,444.73 | 1,444.73 | 1,444.73 | 0.0K |
| 15:52 | 1,445.15 | 1,445.15 | 1,445.15 | 1,445.15 | 0.0K |
| 15:53 | 1,444.83 | 1,444.83 | 1,444.83 | 1,444.83 | 0.0K |
| 15:54 | 1,444.32 | 1,444.32 | 1,444.32 | 1,444.32 | 0.0K |
| 15:55 | 1,444.53 | 1,444.53 | 1,444.53 | 1,444.53 | 0.0K |
| 15:56 | 1,444.66 | 1,444.66 | 1,444.66 | 1,444.66 | 0.0K |
| 15:57 | 1,444.62 | 1,444.62 | 1,444.62 | 1,444.62 | 0.0K |
| 15:58 | 1,444.56 | 1,444.56 | 1,444.56 | 1,444.56 | 0.0K |
| 15:59 | 1,444.51 | 1,444.51 | 1,444.51 | 1,444.51 | 0.0K |
| 16:00 | 1,445.21 | 1,445.21 | 1,445.21 | 1,445.21 | 0.0K |
| 16:01 | 1,444.71 | 1,444.71 | 1,444.71 | 1,444.71 | 0.0K |
| 16:02 | 1,444.35 | 1,444.35 | 1,444.35 | 1,444.35 | 0.0K |
| 16:03 | 1,443.22 | 1,443.22 | 1,443.22 | 1,443.22 | 0.0K |
| 16:04 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 0.0K |
| 16:05 | 1,441.21 | 1,441.21 | 1,441.21 | 1,441.21 | 0.0K |
| 16:06 | 1,440.66 | 1,440.66 | 1,440.66 | 1,440.66 | 0.0K |
| 16:07 | 1,439.83 | 1,439.83 | 1,439.83 | 1,439.83 | 0.0K |
| 16:08 | 1,439.61 | 1,439.61 | 1,439.61 | 1,439.61 | 0.0K |
| 16:09 | 1,439.62 | 1,439.62 | 1,439.62 | 1,439.62 | 0.0K |
| 16:10 | 1,439.32 | 1,439.32 | 1,439.32 | 1,439.32 | 0.0K |
| 16:11 | 1,440.11 | 1,440.11 | 1,440.11 | 1,440.11 | 0.0K |
| 16:12 | 1,439.67 | 1,439.67 | 1,439.67 | 1,439.67 | 0.0K |
| 16:13 | 1,438.86 | 1,438.86 | 1,438.86 | 1,438.86 | 0.0K |
| 16:14 | 1,438.33 | 1,438.33 | 1,438.33 | 1,438.33 | 0.0K |
| 16:15 | 1,438.36 | 1,438.36 | 1,438.36 | 1,438.36 | 0.0K |
| 16:16 | 1,436.96 | 1,436.96 | 1,436.96 | 1,436.96 | 0.0K |
| 16:17 | 1,436.60 | 1,436.60 | 1,436.60 | 1,436.60 | 0.0K |
| 16:18 | 1,435.80 | 1,435.80 | 1,435.80 | 1,435.80 | 0.0K |
| 16:19 | 1,434.99 | 1,434.99 | 1,434.99 | 1,434.99 | 0.0K |
| 16:20 | 1,435.07 | 1,435.07 | 1,435.07 | 1,435.07 | 0.0K |
| 16:21 | 1,435.57 | 1,435.57 | 1,435.57 | 1,435.57 | 0.0K |
| 16:22 | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | 0.0K |
| 16:23 | 1,435.28 | 1,435.28 | 1,435.28 | 1,435.28 | 0.0K |
| 16:24 | 1,434.86 | 1,434.86 | 1,434.86 | 1,434.86 | 0.0K |
| 16:25 | 1,434.84 | 1,434.84 | 1,434.84 | 1,434.84 | 0.0K |
| 16:26 | 1,434.98 | 1,434.98 | 1,434.98 | 1,434.98 | 0.0K |
| 16:27 | 1,435.14 | 1,435.14 | 1,435.14 | 1,435.14 | 0.0K |
| 16:28 | 1,435.88 | 1,435.88 | 1,435.88 | 1,435.88 | 0.0K |
| 16:29 | 1,435.80 | 1,435.80 | 1,435.80 | 1,435.80 | 0.0K |
| 16:30 | 1,435.71 | 1,435.71 | 1,435.71 | 1,435.71 | 0.0K |
| 16:31 | 1,435.15 | 1,435.15 | 1,435.15 | 1,435.15 | 0.0K |
| 16:32 | 1,435.21 | 1,435.21 | 1,435.21 | 1,435.21 | 0.0K |
| 16:33 | 1,434.66 | 1,434.66 | 1,434.66 | 1,434.66 | 0.0K |
| 16:34 | 1,434.41 | 1,434.41 | 1,434.41 | 1,434.41 | 0.0K |
| 16:35 | 1,434.51 | 1,434.51 | 1,434.51 | 1,434.51 | 0.0K |
| 16:36 | 1,434.41 | 1,434.41 | 1,434.41 | 1,434.41 | 0.0K |
| 16:37 | 1,434.85 | 1,434.85 | 1,434.85 | 1,434.85 | 0.0K |
| 16:38 | 1,435.12 | 1,435.12 | 1,435.12 | 1,435.12 | 0.0K |
| 16:39 | 1,435.28 | 1,435.28 | 1,435.28 | 1,435.28 | 0.0K |
| 16:40 | 1,435.41 | 1,435.41 | 1,435.41 | 1,435.41 | 0.0K |
| 16:41 | 1,435.58 | 1,435.58 | 1,435.58 | 1,435.58 | 0.0K |
| 16:42 | 1,435.64 | 1,435.64 | 1,435.64 | 1,435.64 | 0.0K |
| 16:43 | 1,435.56 | 1,435.56 | 1,435.56 | 1,435.56 | 0.0K |
| 16:44 | 1,435.63 | 1,435.63 | 1,435.63 | 1,435.63 | 0.0K |
| 16:45 | 1,435.43 | 1,435.43 | 1,435.43 | 1,435.43 | 0.0K |
| 16:46 | 1,435.41 | 1,435.41 | 1,435.41 | 1,435.41 | 0.0K |
| 16:47 | 1,435.20 | 1,435.20 | 1,435.20 | 1,435.20 | 0.0K |
| 16:48 | 1,435.29 | 1,435.29 | 1,435.29 | 1,435.29 | 0.0K |
| 16:49 | 1,434.93 | 1,434.93 | 1,434.93 | 1,434.93 | 0.0K |
| 16:50 | 1,435.32 | 1,435.32 | 1,435.32 | 1,435.32 | 0.0K |
| 16:51 | 1,435.15 | 1,435.15 | 1,435.15 | 1,435.15 | 0.0K |
| 16:52 | 1,435.07 | 1,435.07 | 1,435.07 | 1,435.07 | 0.0K |
| 16:53 | 1,435.63 | 1,435.63 | 1,435.63 | 1,435.63 | 0.0K |
| 16:54 | 1,435.14 | 1,435.14 | 1,435.14 | 1,435.14 | 0.0K |
| 16:55 | 1,434.99 | 1,434.99 | 1,434.99 | 1,434.99 | 0.0K |