Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,418.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
09:01 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
09:02 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
09:03 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
09:04 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
09:05 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
09:06 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
09:07 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
09:08 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
09:09 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
09:10 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
09:11 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
09:12 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
09:13 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
09:14 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
09:15 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
09:16 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
09:17 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
09:18 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
09:19 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
09:20 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
09:21 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
09:22 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
09:23 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
09:24 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
09:25 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
09:26 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
09:27 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
09:28 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
09:29 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
09:30 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
09:31 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
09:32 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
09:33 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
09:34 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
09:35 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
09:36 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
09:37 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
09:38 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
09:39 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
09:40 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
09:41 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
09:42 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
09:43 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
09:44 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
09:45 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
09:46 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
09:47 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
09:48 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
09:49 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
09:50 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
09:51 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
09:52 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
09:53 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
09:54 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
09:55 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
09:56 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
09:57 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
09:58 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
09:59 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
10:00 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
10:01 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
10:02 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
10:03 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
10:04 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
10:05 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
10:06 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
10:07 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
10:08 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
10:09 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
10:10 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
10:11 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
10:12 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
10:13 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
10:14 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
10:15 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
10:16 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
10:17 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
10:18 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
10:19 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
10:20 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
10:21 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
10:22 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
10:23 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
10:24 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
10:25 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
10:26 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
10:27 1,461.02 1,461.02 1,461.02 1,461.02 0.0K
10:28 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
10:29 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
10:30 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
10:31 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
10:32 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
10:33 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
10:34 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
10:35 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
10:36 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
10:37 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
10:38 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
10:39 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
10:40 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
10:41 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
10:42 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
10:43 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
10:44 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
10:45 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
10:46 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
10:47 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
10:48 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
10:49 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
10:50 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
10:51 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
10:52 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
10:53 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
10:54 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
10:55 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
10:56 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
10:57 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
10:58 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
10:59 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
11:00 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
11:01 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
11:02 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
11:03 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
11:04 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
11:05 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
11:06 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
11:07 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
11:08 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:09 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
11:10 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
11:11 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
11:12 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
11:13 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
11:14 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
11:15 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
11:16 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
11:17 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
11:18 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
11:19 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
11:20 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
11:21 1,458.29 1,458.29 1,458.29 1,458.29 0.0K
11:22 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
11:23 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
11:24 1,458.31 1,458.31 1,458.31 1,458.31 0.0K
11:25 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
11:26 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
11:27 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
11:28 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
11:29 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
11:30 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
11:31 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
11:32 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
11:33 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
11:34 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
11:35 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
11:36 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
11:37 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
11:38 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
11:39 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
11:40 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
11:41 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
11:42 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
11:43 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
11:44 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
11:45 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
11:46 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
11:47 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
11:48 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
11:49 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
11:50 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
11:51 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
11:52 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:53 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
11:54 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
11:55 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
11:56 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
11:57 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
11:58 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
11:59 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
12:00 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
12:01 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
12:02 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:03 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
12:04 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:05 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
12:06 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
12:07 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
12:08 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
12:09 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
12:10 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
12:11 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
12:12 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
12:13 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
12:14 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
12:15 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
12:16 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
12:17 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
12:18 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
12:19 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
12:20 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
12:21 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
12:22 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
12:23 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
12:24 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
12:25 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
12:26 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
12:27 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
12:28 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:29 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
12:30 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
12:31 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
12:32 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
12:33 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
12:34 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
12:35 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
12:36 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
12:37 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
12:38 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
12:39 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
12:40 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
12:41 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
12:42 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:43 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
12:44 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
12:45 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
12:46 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
12:47 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
12:48 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
12:49 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:50 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
12:51 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
12:52 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
12:53 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
12:54 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
12:55 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
12:56 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
12:57 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
12:58 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
12:59 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
13:00 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
13:01 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
13:02 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
13:03 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
13:04 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
13:05 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
13:06 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
13:07 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
13:08 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
13:09 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
13:10 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
13:11 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
13:12 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
13:13 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
13:14 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
13:15 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
13:16 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
13:17 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
13:18 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
13:19 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
13:20 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
13:21 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
13:22 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
13:23 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
13:24 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
13:25 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
13:26 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
13:27 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
13:28 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
13:29 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
13:30 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
13:31 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
13:32 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
13:33 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
13:34 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
13:35 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
13:36 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
13:37 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:38 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:39 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
13:40 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
13:41 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
13:42 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
13:43 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
13:44 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
13:45 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
13:46 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
13:47 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:48 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
13:49 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
13:50 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
13:51 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
13:52 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
13:53 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
13:54 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
13:55 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
13:56 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
13:57 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:58 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
13:59 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
14:00 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
14:01 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
14:02 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
14:03 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
14:04 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
14:05 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
14:06 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
14:07 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
14:08 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
14:09 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
14:10 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
14:11 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
14:12 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
14:13 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
14:14 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
14:15 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
14:16 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
14:17 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
14:18 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
14:19 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
14:20 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
14:21 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
14:22 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
14:23 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
14:24 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
14:25 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
14:26 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
14:27 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
14:28 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
14:29 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
14:30 1,442.12 1,442.12 1,442.12 1,442.12 0.0K
14:31 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
14:32 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
14:33 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
14:34 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
14:35 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
14:36 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
14:37 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
14:38 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
14:39 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
14:40 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
14:41 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
14:42 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
14:43 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
14:44 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
14:45 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
14:46 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
14:47 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
14:48 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
14:49 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
14:50 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
14:51 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
14:52 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
14:53 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
14:54 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
14:55 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
14:56 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
14:57 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
14:58 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
14:59 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
15:00 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
15:01 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
15:02 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
15:03 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
15:04 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
15:05 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
15:06 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
15:07 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
15:08 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
15:09 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
15:10 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
15:11 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
15:12 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
15:13 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
15:14 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
15:15 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
15:16 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
15:17 1,437.41 1,437.41 1,437.41 1,437.41 0.0K
15:18 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
15:19 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
15:20 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
15:21 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
15:22 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
15:23 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
15:24 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
15:25 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
15:26 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
15:27 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
15:28 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
15:29 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
15:30 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
15:31 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
15:32 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
15:33 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
15:34 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
15:35 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
15:36 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
15:37 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
15:38 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
15:39 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
15:40 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
15:41 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:42 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
15:43 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
15:44 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
15:45 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
15:46 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
15:47 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
15:48 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
15:49 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
15:50 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
15:51 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
15:52 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
15:53 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
15:54 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
15:55 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
15:56 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
15:57 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
15:58 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
15:59 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
16:00 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
16:01 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
16:02 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
16:03 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
16:04 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
16:05 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
16:06 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
16:07 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
16:08 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
16:09 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
16:10 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
16:11 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
16:12 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
16:13 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
16:14 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
16:15 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
16:16 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
16:17 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
16:18 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
16:19 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
16:20 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
16:21 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
16:22 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
16:23 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
16:24 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
16:25 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
16:26 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
16:27 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
16:28 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
16:29 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
16:30 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
16:31 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
16:32 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
16:33 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
16:34 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
16:35 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
16:36 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
16:37 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
16:38 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
16:39 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
16:40 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
16:41 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
16:42 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
16:43 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
16:44 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
16:45 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
16:46 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
16:47 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
16:48 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
16:49 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
16:50 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
16:51 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
16:52 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
16:53 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
16:54 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
16:55 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据