Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,418.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
09:01 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
09:02 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
09:03 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
09:04 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
09:05 1,458.78 1,458.78 1,458.78 1,458.78 0.0K
09:06 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
09:07 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
09:08 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
09:09 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
09:10 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
09:11 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
09:12 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
09:13 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
09:14 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
09:15 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
09:16 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
09:17 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
09:18 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
09:19 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
09:20 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
09:21 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
09:22 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
09:23 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
09:24 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
09:25 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
09:26 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
09:27 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
09:28 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
09:29 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
09:30 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
09:31 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
09:32 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
09:33 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
09:34 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
09:35 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
09:36 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
09:37 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
09:38 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
09:39 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
09:40 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
09:41 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
09:42 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
09:43 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
09:44 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
09:45 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
09:46 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
09:47 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
09:48 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
09:49 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
09:50 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
09:51 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
09:52 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
09:53 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
09:54 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
09:55 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
09:56 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
09:57 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:58 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
09:59 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
10:00 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
10:01 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
10:02 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
10:03 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
10:04 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
10:05 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
10:06 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
10:07 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
10:08 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
10:09 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
10:10 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
10:11 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
10:12 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
10:13 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
10:14 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
10:15 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
10:16 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
10:17 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
10:18 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
10:19 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
10:20 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
10:21 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
10:22 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
10:23 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
10:24 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
10:25 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
10:26 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
10:27 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
10:28 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
10:29 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
10:30 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
10:31 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
10:32 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
10:33 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
10:34 1,458.32 1,458.32 1,458.32 1,458.32 0.0K
10:35 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
10:36 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
10:37 1,458.52 1,458.52 1,458.52 1,458.52 0.0K
10:38 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
10:39 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
10:40 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
10:41 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
10:42 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
10:43 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
10:44 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
10:45 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
10:46 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
10:47 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
10:48 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
10:49 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
10:50 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
10:51 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
10:52 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
10:53 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
10:54 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
10:55 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
10:56 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
10:57 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
10:58 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
10:59 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
11:00 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
11:01 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
11:02 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
11:03 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
11:04 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
11:05 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
11:06 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
11:07 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
11:08 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
11:09 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
11:10 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
11:11 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
11:12 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
11:13 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
11:14 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
11:15 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
11:16 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
11:17 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
11:18 1,458.08 1,458.08 1,458.08 1,458.08 0.0K
11:19 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
11:20 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
11:21 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
11:22 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
11:23 1,459.52 1,459.52 1,459.52 1,459.52 0.0K
11:24 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
11:25 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
11:26 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
11:27 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
11:28 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
11:29 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
11:30 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
11:31 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
11:32 1,459.43 1,459.43 1,459.43 1,459.43 0.0K
11:33 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
11:34 1,459.55 1,459.55 1,459.55 1,459.55 0.0K
11:35 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
11:36 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
11:37 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
11:38 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
11:39 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
11:40 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
11:41 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
11:42 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
11:43 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
11:44 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
11:45 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
11:46 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
11:47 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
11:48 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
11:49 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
11:50 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
11:51 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
11:52 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
11:53 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
11:54 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
11:55 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
11:56 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
11:57 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
11:58 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
11:59 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
12:00 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
12:01 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
12:02 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
12:03 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
12:04 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
12:05 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
12:06 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
12:07 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
12:08 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
12:09 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
12:10 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
12:11 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
12:12 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
12:13 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:14 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
12:15 1,461.02 1,461.02 1,461.02 1,461.02 0.0K
12:16 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
12:17 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
12:18 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
12:19 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
12:20 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
12:21 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
12:22 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
12:23 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
12:24 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
12:25 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
12:26 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
12:27 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
12:28 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
12:29 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
12:30 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
12:31 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
12:32 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
12:33 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
12:34 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
12:35 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
12:36 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
12:37 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
12:38 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
12:39 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
12:40 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
12:41 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
12:42 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
12:43 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
12:44 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
12:45 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
12:46 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
12:47 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
12:48 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
12:49 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
12:50 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
12:51 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
12:52 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
12:53 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
12:54 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
12:55 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
12:56 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
12:57 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
12:58 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
12:59 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
13:00 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
13:01 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
13:02 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
13:03 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
13:04 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
13:05 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
13:06 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
13:07 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
13:08 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
13:09 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
13:10 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
13:11 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
13:12 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
13:13 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
13:14 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
13:15 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
13:16 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
13:17 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
13:18 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
13:19 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
13:20 1,459.55 1,459.55 1,459.55 1,459.55 0.0K
13:21 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
13:22 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
13:23 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
13:24 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
13:25 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
13:26 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
13:27 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:28 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
13:29 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
13:30 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
13:31 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:32 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
13:33 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
13:34 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:35 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
13:36 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
13:37 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:38 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
13:39 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
13:40 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
13:41 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
13:42 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
13:43 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:44 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
13:45 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
13:46 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
13:47 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
13:48 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
13:49 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
13:50 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
13:51 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
13:52 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
13:53 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
13:54 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
13:55 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
13:56 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
13:57 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
13:58 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
13:59 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
14:00 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
14:01 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
14:02 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
14:03 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
14:04 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
14:05 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
14:06 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
14:07 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
14:08 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
14:09 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
14:10 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
14:11 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
14:12 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
14:13 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
14:14 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
14:15 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
14:16 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
14:17 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
14:18 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
14:19 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
14:20 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
14:21 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
14:22 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
14:23 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
14:24 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
14:25 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
14:26 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
14:27 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
14:28 1,457.31 1,457.31 1,457.31 1,457.31 0.0K
14:29 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
14:30 1,457.69 1,457.69 1,457.69 1,457.69 0.0K
14:31 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
14:32 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
14:33 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
14:34 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
14:35 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
14:36 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
14:37 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
14:38 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
14:39 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
14:40 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
14:41 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
14:42 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
14:43 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
14:44 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
14:45 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
14:46 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
14:47 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
14:48 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
14:49 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
14:50 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
14:51 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
14:52 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
14:53 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
14:54 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
14:55 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
14:56 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
14:57 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
14:58 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
14:59 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
15:00 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
15:01 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
15:02 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
15:03 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
15:04 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
15:05 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
15:06 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
15:07 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
15:08 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
15:09 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
15:10 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
15:11 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
15:12 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
15:13 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
15:14 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
15:15 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
15:16 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
15:17 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
15:18 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
15:19 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
15:20 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
15:21 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
15:22 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
15:23 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
15:24 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
15:25 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
15:26 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
15:27 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
15:28 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
15:29 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
15:30 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
15:31 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
15:32 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
15:33 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
15:34 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
15:35 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
15:36 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
15:37 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
15:38 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
15:39 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
15:40 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
15:41 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
15:42 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
15:43 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
15:44 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
15:45 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
15:46 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
15:47 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
15:48 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
15:49 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
15:50 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
15:51 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
15:52 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
15:53 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
15:54 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
15:55 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
15:56 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
15:57 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
15:58 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
15:59 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
16:00 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
16:01 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
16:02 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
16:03 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
16:04 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
16:05 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
16:06 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
16:07 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
16:08 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
16:09 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
16:10 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
16:11 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
16:12 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
16:13 1,454.54 1,454.54 1,454.54 1,454.54 0.0K
16:14 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
16:15 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
16:16 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
16:17 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
16:18 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
16:19 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
16:20 1,455.99 1,455.99 1,455.99 1,455.99 0.0K
16:21 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
16:22 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
16:23 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
16:24 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
16:25 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
16:26 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
16:27 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
16:28 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
16:29 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
16:30 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
16:31 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
16:32 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
16:33 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
16:34 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
16:35 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
16:36 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
16:37 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
16:38 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
16:39 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
16:40 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
16:41 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
16:42 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
16:43 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
16:44 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
16:45 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
16:46 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
16:47 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
16:48 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
16:49 1,458.08 1,458.08 1,458.08 1,458.08 0.0K
16:50 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
16:51 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
16:52 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
16:53 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
16:54 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
16:55 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据