Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,429.81
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
09:01 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
09:02 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
09:03 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
09:04 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
09:05 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
09:06 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
09:07 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
09:08 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
09:09 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
09:10 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
09:11 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
09:12 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
09:13 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
09:14 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
09:15 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
09:16 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
09:17 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
09:18 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
09:19 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
09:20 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
09:21 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
09:22 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
09:23 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
09:24 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
09:25 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
09:26 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
09:27 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
09:28 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
09:29 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
09:30 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
09:31 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
09:32 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
09:33 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
09:34 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
09:35 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
09:36 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
09:37 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
09:38 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
09:39 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
09:40 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
09:41 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
09:42 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
09:43 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
09:44 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
09:45 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
09:46 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
09:47 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
09:48 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
09:49 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
09:50 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
09:51 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
09:52 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
09:53 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
09:54 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
09:55 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
09:56 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
09:57 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
09:58 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
09:59 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
10:00 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
10:01 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
10:02 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:03 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
10:04 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
10:05 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
10:06 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
10:07 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
10:08 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
10:09 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
10:10 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
10:11 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
10:12 1,490.08 1,490.08 1,490.08 1,490.08 0.0K
10:13 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
10:14 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
10:15 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
10:16 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
10:17 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
10:18 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
10:19 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
10:20 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
10:21 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
10:22 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
10:23 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
10:24 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
10:25 1,490.08 1,490.08 1,490.08 1,490.08 0.0K
10:26 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
10:27 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
10:28 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
10:29 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
10:30 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
10:31 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
10:32 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
10:33 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
10:34 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
10:35 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
10:36 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
10:37 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
10:38 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
10:39 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
10:40 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
10:41 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
10:42 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
10:43 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
10:44 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
10:45 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
10:46 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
10:47 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
10:48 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
10:49 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
10:50 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
10:51 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
10:52 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
10:53 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
10:54 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
10:55 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
10:56 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
10:57 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
10:58 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
10:59 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
11:00 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
11:01 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
11:02 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
11:03 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
11:04 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
11:05 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
11:06 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
11:07 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
11:08 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
11:09 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
11:10 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
11:11 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
11:12 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
11:13 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
11:14 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
11:15 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
11:16 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
11:17 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
11:18 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
11:19 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
11:20 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
11:21 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
11:22 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
11:23 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
11:24 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
11:25 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
11:26 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:27 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
11:28 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
11:29 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
11:30 1,482.96 1,482.96 1,482.96 1,482.96 0.0K
11:31 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
11:32 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
11:33 1,483.54 1,483.54 1,483.54 1,483.54 0.0K
11:34 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
11:35 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
11:36 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
11:37 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
11:38 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
11:39 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
11:40 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
11:41 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
11:42 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
11:43 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
11:44 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
11:45 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
11:46 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
11:47 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
11:48 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
11:49 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
11:50 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
11:51 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
11:52 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
11:53 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
11:54 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
11:55 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
11:56 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
11:57 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
11:58 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
11:59 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
12:00 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
12:01 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
12:02 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
12:03 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
12:04 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
12:05 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
12:06 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
12:07 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
12:08 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
12:09 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
12:10 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
12:11 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
12:12 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
12:13 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
12:14 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
12:15 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
12:16 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
12:17 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
12:18 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
12:19 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
12:20 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
12:21 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
12:22 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
12:23 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
12:24 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
12:25 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
12:26 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
12:27 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
12:28 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
12:29 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
12:30 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
12:31 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
12:32 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
12:33 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
12:34 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:35 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
12:36 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
12:37 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
12:38 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
12:39 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
12:40 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
12:41 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
12:42 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
12:43 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
12:44 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
12:45 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
12:46 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
12:47 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
12:48 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
12:49 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
12:50 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
12:51 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
12:52 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
12:53 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
12:54 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
12:55 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
12:56 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
12:57 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
12:58 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
12:59 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
13:00 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
13:01 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
13:02 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
13:03 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
13:04 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
13:05 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
13:06 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
13:07 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
13:08 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
13:09 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
13:10 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
13:11 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
13:12 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
13:13 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
13:14 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
13:15 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
13:16 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
13:17 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
13:18 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
13:19 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
13:20 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
13:21 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
13:22 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
13:23 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
13:24 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
13:25 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
13:26 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
13:27 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
13:28 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
13:29 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
13:30 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
13:31 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
13:32 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
13:33 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
13:34 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
13:35 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
13:36 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
13:37 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
13:38 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
13:39 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
13:40 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
13:41 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
13:42 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
13:43 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
13:44 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
13:45 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
13:46 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
13:47 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
13:48 1,479.39 1,479.39 1,479.39 1,479.39 0.0K
13:49 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
13:50 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
13:51 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
13:52 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
13:53 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
13:54 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
13:55 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
13:56 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
13:57 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
13:58 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
13:59 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
14:00 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
14:01 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
14:02 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
14:03 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
14:04 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
14:05 1,480.11 1,480.11 1,480.11 1,480.11 0.0K
14:06 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
14:07 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
14:08 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
14:09 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
14:10 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
14:11 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
14:12 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
14:13 1,480.11 1,480.11 1,480.11 1,480.11 0.0K
14:14 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
14:15 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
14:16 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
14:17 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
14:18 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
14:19 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
14:20 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
14:21 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
14:22 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
14:23 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
14:24 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
14:25 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
14:26 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
14:27 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
14:28 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
14:29 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
14:30 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
14:31 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
14:32 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
14:33 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
14:34 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
14:35 1,479.21 1,479.21 1,479.21 1,479.21 0.0K
14:36 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
14:37 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
14:38 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
14:39 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
14:40 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
14:41 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
14:42 1,478.75 1,478.75 1,478.75 1,478.75 0.0K
14:43 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
14:44 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
14:45 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
14:46 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
14:47 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
14:48 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
14:49 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
14:50 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
14:51 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
14:52 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
14:53 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
14:54 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
14:55 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
14:56 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
14:57 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
14:58 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
14:59 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
15:00 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
15:01 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
15:02 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
15:03 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
15:04 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
15:05 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
15:06 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
15:07 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
15:08 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
15:09 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
15:10 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
15:11 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
15:12 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
15:13 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
15:14 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
15:15 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
15:16 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
15:17 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
15:18 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
15:19 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
15:20 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
15:21 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
15:22 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
15:23 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
15:24 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
15:25 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
15:26 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
15:27 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
15:28 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
15:29 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
15:30 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
15:31 1,481.67 1,481.67 1,481.67 1,481.67 0.0K
15:32 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
15:33 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
15:34 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
15:35 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
15:36 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
15:37 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
15:38 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
15:39 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
15:40 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
15:41 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
15:42 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
15:43 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
15:44 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
15:45 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
15:46 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
15:47 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
15:48 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
15:49 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
15:50 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
15:51 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
15:52 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
15:53 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
15:54 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
15:55 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
15:56 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
15:57 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
15:58 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
15:59 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
16:00 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
16:01 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
16:02 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
16:03 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
16:04 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
16:05 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
16:06 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
16:07 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
16:08 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
16:09 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
16:10 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
16:11 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
16:12 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
16:13 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
16:14 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
16:15 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
16:16 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
16:17 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
16:18 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
16:19 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
16:20 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
16:21 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
16:22 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
16:23 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
16:24 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
16:25 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
16:26 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
16:27 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
16:28 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
16:29 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
16:30 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
16:31 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
16:32 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
16:33 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
16:34 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
16:35 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
16:36 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
16:37 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
16:38 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
16:39 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
16:40 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
16:41 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
16:42 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
16:43 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
16:44 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
16:45 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
16:46 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
16:47 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
16:48 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
16:49 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
16:50 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
16:51 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
16:52 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
16:53 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
16:54 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
16:55 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据