Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,521.75 2,521.75 2,521.75 2,521.75 0.0K
09:02 2,520.53 2,520.53 2,520.53 2,520.53 0.0K
09:03 2,521.08 2,521.08 2,521.08 2,521.08 0.0K
09:04 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
09:05 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
09:06 2,514.91 2,514.91 2,514.91 2,514.91 0.0K
09:07 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
09:08 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
09:09 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
09:10 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
09:11 2,514.84 2,514.84 2,514.84 2,514.84 0.0K
09:12 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
09:13 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
09:14 2,515.73 2,515.73 2,515.73 2,515.73 0.0K
09:15 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
09:16 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
09:17 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
09:18 2,517.75 2,517.75 2,517.75 2,517.75 0.0K
09:19 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
09:20 2,518.27 2,518.27 2,518.27 2,518.27 0.0K
09:21 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
09:22 2,519.06 2,519.06 2,519.06 2,519.06 0.0K
09:23 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
09:24 2,516.13 2,516.13 2,516.13 2,516.13 0.0K
09:25 2,516.73 2,516.73 2,516.73 2,516.73 0.0K
09:26 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
09:27 2,516.45 2,516.45 2,516.45 2,516.45 0.0K
09:28 2,516.37 2,516.37 2,516.37 2,516.37 0.0K
09:29 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
09:30 2,516.79 2,516.79 2,516.79 2,516.79 0.0K
09:31 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
09:32 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
09:33 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
09:34 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
09:35 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
09:36 2,519.34 2,519.34 2,519.34 2,519.34 0.0K
09:37 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
09:38 2,520.57 2,520.57 2,520.57 2,520.57 0.0K
09:39 2,521.95 2,521.95 2,521.95 2,521.95 0.0K
09:40 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
09:41 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
09:42 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
09:43 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
09:44 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
09:45 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
09:46 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
09:47 2,521.73 2,521.73 2,521.73 2,521.73 0.0K
09:48 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
09:49 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
09:50 2,524.58 2,524.58 2,524.58 2,524.58 0.0K
09:51 2,524.19 2,524.19 2,524.19 2,524.19 0.0K
09:52 2,524.67 2,524.67 2,524.67 2,524.67 0.0K
09:53 2,525.18 2,525.18 2,525.18 2,525.18 0.0K
09:54 2,525.58 2,525.58 2,525.58 2,525.58 0.0K
09:55 2,524.64 2,524.64 2,524.64 2,524.64 0.0K
09:56 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
09:57 2,524.03 2,524.03 2,524.03 2,524.03 0.0K
09:58 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
09:59 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
10:00 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
10:01 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
10:02 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
10:03 2,522.78 2,522.78 2,522.78 2,522.78 0.0K
10:04 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
10:05 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
10:06 2,523.47 2,523.47 2,523.47 2,523.47 0.0K
10:07 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
10:08 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
10:09 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
10:10 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
10:11 2,522.80 2,522.80 2,522.80 2,522.80 0.0K
10:12 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
10:13 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
10:14 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
10:15 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
10:16 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
10:17 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
10:18 2,523.22 2,523.22 2,523.22 2,523.22 0.0K
10:19 2,523.29 2,523.29 2,523.29 2,523.29 0.0K
10:20 2,523.04 2,523.04 2,523.04 2,523.04 0.0K
10:21 2,522.86 2,522.86 2,522.86 2,522.86 0.0K
10:22 2,522.35 2,522.35 2,522.35 2,522.35 0.0K
10:23 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
10:24 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
10:25 2,523.44 2,523.44 2,523.44 2,523.44 0.0K
10:26 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
10:27 2,522.64 2,522.64 2,522.64 2,522.64 0.0K
10:28 2,522.64 2,522.64 2,522.64 2,522.64 0.0K
10:29 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
10:30 2,521.97 2,521.97 2,521.97 2,521.97 0.0K
10:31 2,522.89 2,522.89 2,522.89 2,522.89 0.0K
10:32 2,522.79 2,522.79 2,522.79 2,522.79 0.0K
10:33 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
10:34 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
10:35 2,522.51 2,522.51 2,522.51 2,522.51 0.0K
10:36 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
10:37 2,521.34 2,521.34 2,521.34 2,521.34 0.0K
10:38 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
10:39 2,521.25 2,521.25 2,521.25 2,521.25 0.0K
10:40 2,521.02 2,521.02 2,521.02 2,521.02 0.0K
10:41 2,521.25 2,521.25 2,521.25 2,521.25 0.0K
10:42 2,521.77 2,521.77 2,521.77 2,521.77 0.0K
10:43 2,521.33 2,521.33 2,521.33 2,521.33 0.0K
10:44 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
10:45 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
10:46 2,521.05 2,521.05 2,521.05 2,521.05 0.0K
10:47 2,520.61 2,520.61 2,520.61 2,520.61 0.0K
10:48 2,520.60 2,520.60 2,520.60 2,520.60 0.0K
10:49 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
10:50 2,521.08 2,521.08 2,521.08 2,521.08 0.0K
10:51 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
10:52 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
10:53 2,518.83 2,518.83 2,518.83 2,518.83 0.0K
10:54 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
10:55 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
10:56 2,518.06 2,518.06 2,518.06 2,518.06 0.0K
10:57 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
10:58 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
10:59 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
11:00 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
11:01 2,516.07 2,516.07 2,516.07 2,516.07 0.0K
11:02 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
11:03 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
11:04 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
11:05 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
11:06 2,514.91 2,514.91 2,514.91 2,514.91 0.0K
11:07 2,514.78 2,514.78 2,514.78 2,514.78 0.0K
11:08 2,515.34 2,515.34 2,515.34 2,515.34 0.0K
11:09 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
11:10 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
11:11 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
11:12 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
11:13 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
11:14 2,515.53 2,515.53 2,515.53 2,515.53 0.0K
11:15 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
11:16 2,516.25 2,516.25 2,516.25 2,516.25 0.0K
11:17 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
11:18 2,515.89 2,515.89 2,515.89 2,515.89 0.0K
11:19 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
11:20 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
11:21 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
11:22 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
11:23 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
11:24 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
11:25 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
11:26 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
11:27 2,515.81 2,515.81 2,515.81 2,515.81 0.0K
11:28 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
11:29 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
11:30 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
11:31 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
11:32 2,515.38 2,515.38 2,515.38 2,515.38 0.0K
11:33 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
11:34 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
11:35 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
11:36 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:37 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:38 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
11:39 2,516.11 2,516.11 2,516.11 2,516.11 0.0K
11:40 2,515.97 2,515.97 2,515.97 2,515.97 0.0K
11:41 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
11:42 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
11:43 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
11:44 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
11:45 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
11:46 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
11:47 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
11:48 2,515.83 2,515.83 2,515.83 2,515.83 0.0K
11:49 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
11:50 2,515.89 2,515.89 2,515.89 2,515.89 0.0K
11:51 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
11:52 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:53 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:54 2,515.98 2,515.98 2,515.98 2,515.98 0.0K
11:55 2,516.42 2,516.42 2,516.42 2,516.42 0.0K
11:56 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
11:57 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
11:58 2,515.92 2,515.92 2,515.92 2,515.92 0.0K
11:59 2,516.03 2,516.03 2,516.03 2,516.03 0.0K
12:00 2,516.02 2,516.02 2,516.02 2,516.02 0.0K
12:01 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
12:02 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:03 2,514.76 2,514.76 2,514.76 2,514.76 0.0K
12:04 2,514.82 2,514.82 2,514.82 2,514.82 0.0K
12:05 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
12:06 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
12:07 2,516.73 2,516.73 2,516.73 2,516.73 0.0K
12:08 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
12:09 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
12:10 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
12:11 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
12:12 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
12:13 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
12:14 2,518.19 2,518.19 2,518.19 2,518.19 0.0K
12:15 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
12:16 2,520.04 2,520.04 2,520.04 2,520.04 0.0K
12:17 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
12:18 2,519.35 2,519.35 2,519.35 2,519.35 0.0K
12:19 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
12:20 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
12:21 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
12:22 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
12:23 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
12:24 2,519.45 2,519.45 2,519.45 2,519.45 0.0K
12:25 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
12:26 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
12:27 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
12:28 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
12:29 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
12:30 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
12:31 2,519.32 2,519.32 2,519.32 2,519.32 0.0K
12:32 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
12:33 2,519.14 2,519.14 2,519.14 2,519.14 0.0K
12:34 2,518.92 2,518.92 2,518.92 2,518.92 0.0K
12:35 2,518.87 2,518.87 2,518.87 2,518.87 0.0K
12:36 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
12:37 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
12:38 2,519.12 2,519.12 2,519.12 2,519.12 0.0K
12:39 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
12:40 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:41 2,520.82 2,520.82 2,520.82 2,520.82 0.0K
12:42 2,520.80 2,520.80 2,520.80 2,520.80 0.0K
12:43 2,520.79 2,520.79 2,520.79 2,520.79 0.0K
12:44 2,520.63 2,520.63 2,520.63 2,520.63 0.0K
12:45 2,520.55 2,520.55 2,520.55 2,520.55 0.0K
12:46 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
12:47 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
12:48 2,523.12 2,523.12 2,523.12 2,523.12 0.0K
12:49 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
12:50 2,523.63 2,523.63 2,523.63 2,523.63 0.0K
12:51 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
12:52 2,523.47 2,523.47 2,523.47 2,523.47 0.0K
12:53 2,523.30 2,523.30 2,523.30 2,523.30 0.0K
12:54 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
12:55 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
12:56 2,522.80 2,522.80 2,522.80 2,522.80 0.0K
12:57 2,522.26 2,522.26 2,522.26 2,522.26 0.0K
12:58 2,522.17 2,522.17 2,522.17 2,522.17 0.0K
12:59 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
13:00 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
13:01 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
13:02 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
13:03 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
13:04 2,521.27 2,521.27 2,521.27 2,521.27 0.0K
13:05 2,521.33 2,521.33 2,521.33 2,521.33 0.0K
13:06 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
13:07 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
13:08 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
13:09 2,520.94 2,520.94 2,520.94 2,520.94 0.0K
13:10 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
13:11 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
13:12 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
13:13 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
13:14 2,521.03 2,521.03 2,521.03 2,521.03 0.0K
13:15 2,521.05 2,521.05 2,521.05 2,521.05 0.0K
13:16 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
13:17 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
13:18 2,520.46 2,520.46 2,520.46 2,520.46 0.0K
13:19 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
13:20 2,519.92 2,519.92 2,519.92 2,519.92 0.0K
13:21 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
13:22 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
13:23 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
13:24 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
13:25 2,519.19 2,519.19 2,519.19 2,519.19 0.0K
13:26 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
13:27 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
13:28 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
13:29 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
13:30 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
13:31 2,518.59 2,518.59 2,518.59 2,518.59 0.0K
13:32 2,518.60 2,518.60 2,518.60 2,518.60 0.0K
13:33 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
13:34 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
13:35 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
13:36 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
13:37 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
13:38 2,517.84 2,517.84 2,517.84 2,517.84 0.0K
13:39 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
13:40 2,518.78 2,518.78 2,518.78 2,518.78 0.0K
13:41 2,518.56 2,518.56 2,518.56 2,518.56 0.0K
13:42 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
13:43 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
13:44 2,518.49 2,518.49 2,518.49 2,518.49 0.0K
13:45 2,518.39 2,518.39 2,518.39 2,518.39 0.0K
13:46 2,518.29 2,518.29 2,518.29 2,518.29 0.0K
13:47 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
13:48 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
13:49 2,517.51 2,517.51 2,517.51 2,517.51 0.0K
13:50 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
13:51 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
13:52 2,517.16 2,517.16 2,517.16 2,517.16 0.0K
13:53 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
13:54 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
13:55 2,518.19 2,518.19 2,518.19 2,518.19 0.0K
13:56 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
13:57 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
13:58 2,519.42 2,519.42 2,519.42 2,519.42 0.0K
13:59 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
14:00 2,519.86 2,519.86 2,519.86 2,519.86 0.0K
14:01 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
14:02 2,519.66 2,519.66 2,519.66 2,519.66 0.0K
14:03 2,520.01 2,520.01 2,520.01 2,520.01 0.0K
14:04 2,520.03 2,520.03 2,520.03 2,520.03 0.0K
14:05 2,520.64 2,520.64 2,520.64 2,520.64 0.0K
14:06 2,520.55 2,520.55 2,520.55 2,520.55 0.0K
14:07 2,520.63 2,520.63 2,520.63 2,520.63 0.0K
14:08 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
14:09 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
14:10 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
14:11 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
14:12 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
14:13 2,519.14 2,519.14 2,519.14 2,519.14 0.0K
14:14 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
14:15 2,519.66 2,519.66 2,519.66 2,519.66 0.0K
14:16 2,519.42 2,519.42 2,519.42 2,519.42 0.0K
14:17 2,519.57 2,519.57 2,519.57 2,519.57 0.0K
14:18 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
14:19 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
14:20 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
14:21 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
14:22 2,519.06 2,519.06 2,519.06 2,519.06 0.0K
14:23 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
14:24 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
14:25 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
14:26 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
14:27 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
14:28 2,521.02 2,521.02 2,521.02 2,521.02 0.0K
14:29 2,521.19 2,521.19 2,521.19 2,521.19 0.0K
14:30 2,521.27 2,521.27 2,521.27 2,521.27 0.0K
14:31 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
14:32 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
14:33 2,520.84 2,520.84 2,520.84 2,520.84 0.0K
14:34 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
14:35 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
14:36 2,521.65 2,521.65 2,521.65 2,521.65 0.0K
14:37 2,521.95 2,521.95 2,521.95 2,521.95 0.0K
14:38 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
14:39 2,521.70 2,521.70 2,521.70 2,521.70 0.0K
14:40 2,521.93 2,521.93 2,521.93 2,521.93 0.0K
14:41 2,521.86 2,521.86 2,521.86 2,521.86 0.0K
14:42 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
14:43 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:44 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
14:45 2,519.85 2,519.85 2,519.85 2,519.85 0.0K
14:46 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
14:47 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
14:48 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
14:49 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
14:50 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
14:51 2,518.69 2,518.69 2,518.69 2,518.69 0.0K
14:52 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
14:53 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
14:54 2,518.68 2,518.68 2,518.68 2,518.68 0.0K
14:55 2,519.06 2,519.06 2,519.06 2,519.06 0.0K
14:56 2,519.48 2,519.48 2,519.48 2,519.48 0.0K
14:57 2,519.29 2,519.29 2,519.29 2,519.29 0.0K
14:58 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
14:59 2,519.25 2,519.25 2,519.25 2,519.25 0.0K
15:00 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
15:01 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
15:02 2,518.71 2,518.71 2,518.71 2,518.71 0.0K
15:03 2,518.71 2,518.71 2,518.71 2,518.71 0.0K
15:04 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
15:05 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
15:06 2,519.11 2,519.11 2,519.11 2,519.11 0.0K
15:07 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
15:08 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
15:09 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
15:10 2,519.27 2,519.27 2,519.27 2,519.27 0.0K
15:11 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
15:12 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
15:13 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
15:14 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
15:15 2,518.85 2,518.85 2,518.85 2,518.85 0.0K
15:16 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
15:17 2,519.29 2,519.29 2,519.29 2,519.29 0.0K
15:18 2,519.12 2,519.12 2,519.12 2,519.12 0.0K
15:19 2,518.76 2,518.76 2,518.76 2,518.76 0.0K
15:20 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
15:21 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
15:22 2,519.81 2,519.81 2,519.81 2,519.81 0.0K
15:23 2,519.32 2,519.32 2,519.32 2,519.32 0.0K
15:24 2,519.49 2,519.49 2,519.49 2,519.49 0.0K
15:25 2,519.51 2,519.51 2,519.51 2,519.51 0.0K
15:26 2,519.94 2,519.94 2,519.94 2,519.94 0.0K
15:27 2,520.06 2,520.06 2,520.06 2,520.06 0.0K
15:28 2,519.35 2,519.35 2,519.35 2,519.35 0.0K
15:29 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
15:30 2,518.78 2,518.78 2,518.78 2,518.78 0.0K
15:31 2,520.78 2,520.78 2,520.78 2,520.78 0.0K
15:32 2,522.70 2,522.70 2,522.70 2,522.70 0.0K
15:33 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
15:34 2,523.82 2,523.82 2,523.82 2,523.82 0.0K
15:35 2,524.77 2,524.77 2,524.77 2,524.77 0.0K
15:36 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
15:37 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
15:38 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
15:39 2,525.44 2,525.44 2,525.44 2,525.44 0.0K
15:40 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
15:41 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
15:42 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
15:43 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
15:44 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
15:45 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
15:46 2,521.99 2,521.99 2,521.99 2,521.99 0.0K
15:47 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
15:48 2,520.75 2,520.75 2,520.75 2,520.75 0.0K
15:49 2,519.42 2,519.42 2,519.42 2,519.42 0.0K
15:50 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
15:51 2,519.13 2,519.13 2,519.13 2,519.13 0.0K
15:52 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
15:53 2,516.66 2,516.66 2,516.66 2,516.66 0.0K
15:54 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
15:55 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
15:56 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
15:57 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
15:58 2,517.36 2,517.36 2,517.36 2,517.36 0.0K
15:59 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
16:00 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
16:01 2,517.06 2,517.06 2,517.06 2,517.06 0.0K
16:02 2,517.06 2,517.06 2,517.06 2,517.06 0.0K
16:03 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
16:04 2,516.45 2,516.45 2,516.45 2,516.45 0.0K
16:05 2,516.82 2,516.82 2,516.82 2,516.82 0.0K
16:06 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
16:07 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
16:08 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
16:09 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
16:10 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
16:11 2,517.15 2,517.15 2,517.15 2,517.15 0.0K
16:12 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
16:13 2,518.09 2,518.09 2,518.09 2,518.09 0.0K
16:14 2,518.61 2,518.61 2,518.61 2,518.61 0.0K
16:15 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
16:16 2,519.94 2,519.94 2,519.94 2,519.94 0.0K
16:17 2,519.99 2,519.99 2,519.99 2,519.99 0.0K
16:18 2,520.97 2,520.97 2,520.97 2,520.97 0.0K
16:19 2,520.91 2,520.91 2,520.91 2,520.91 0.0K
16:20 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
16:21 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
16:22 2,520.82 2,520.82 2,520.82 2,520.82 0.0K
16:23 2,521.34 2,521.34 2,521.34 2,521.34 0.0K
16:24 2,520.95 2,520.95 2,520.95 2,520.95 0.0K
16:25 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
16:26 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
16:27 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
16:28 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
16:29 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
16:30 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
16:31 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
16:32 2,521.40 2,521.40 2,521.40 2,521.40 0.0K
16:33 2,521.26 2,521.26 2,521.26 2,521.26 0.0K
16:34 2,521.29 2,521.29 2,521.29 2,521.29 0.0K
16:35 2,521.55 2,521.55 2,521.55 2,521.55 0.0K
16:36 2,522.18 2,522.18 2,522.18 2,522.18 0.0K
16:37 2,521.88 2,521.88 2,521.88 2,521.88 0.0K
16:38 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
16:39 2,521.91 2,521.91 2,521.91 2,521.91 0.0K
16:40 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:41 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
16:42 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
16:43 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
16:44 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
16:45 2,521.37 2,521.37 2,521.37 2,521.37 0.0K
16:46 2,520.72 2,520.72 2,520.72 2,520.72 0.0K
16:47 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
16:48 2,520.85 2,520.85 2,520.85 2,520.85 0.0K
16:49 2,521.70 2,521.70 2,521.70 2,521.70 0.0K
16:50 2,522.08 2,522.08 2,522.08 2,522.08 0.0K
16:51 2,522.49 2,522.49 2,522.49 2,522.49 0.0K
16:52 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
16:53 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
16:54 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
16:55 2,521.79 2,521.79 2,521.79 2,521.79 0.0K
16:59 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据