Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
09:01 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
09:02 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
09:03 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
09:04 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
09:05 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
09:06 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
09:07 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
09:08 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
09:09 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
09:10 2,551.04 2,551.04 2,551.04 2,551.04 0.0K
09:11 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
09:12 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
09:13 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
09:14 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
09:15 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
09:16 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
09:17 2,551.68 2,551.68 2,551.68 2,551.68 0.0K
09:18 2,551.91 2,551.91 2,551.91 2,551.91 0.0K
09:19 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
09:20 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
09:21 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
09:22 2,550.80 2,550.80 2,550.80 2,550.80 0.0K
09:23 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
09:24 2,549.80 2,549.80 2,549.80 2,549.80 0.0K
09:25 2,549.77 2,549.77 2,549.77 2,549.77 0.0K
09:26 2,550.10 2,550.10 2,550.10 2,550.10 0.0K
09:27 2,549.77 2,549.77 2,549.77 2,549.77 0.0K
09:28 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
09:29 2,550.51 2,550.51 2,550.51 2,550.51 0.0K
09:30 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
09:31 2,549.34 2,549.34 2,549.34 2,549.34 0.0K
09:32 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
09:33 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
09:34 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
09:35 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
09:36 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
09:37 2,547.44 2,547.44 2,547.44 2,547.44 0.0K
09:38 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
09:39 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
09:40 2,548.23 2,548.23 2,548.23 2,548.23 0.0K
09:41 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
09:42 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
09:43 2,546.18 2,546.18 2,546.18 2,546.18 0.0K
09:44 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
09:45 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
09:46 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
09:47 2,546.41 2,546.41 2,546.41 2,546.41 0.0K
09:48 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
09:49 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
09:50 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
09:51 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
09:52 2,550.81 2,550.81 2,550.81 2,550.81 0.0K
09:53 2,550.94 2,550.94 2,550.94 2,550.94 0.0K
09:54 2,551.06 2,551.06 2,551.06 2,551.06 0.0K
09:55 2,550.80 2,550.80 2,550.80 2,550.80 0.0K
09:56 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
09:57 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
09:58 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
09:59 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
10:00 2,549.61 2,549.61 2,549.61 2,549.61 0.0K
10:01 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
10:02 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
10:03 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
10:04 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
10:05 2,550.75 2,550.75 2,550.75 2,550.75 0.0K
10:06 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
10:07 2,550.45 2,550.45 2,550.45 2,550.45 0.0K
10:08 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
10:09 2,551.49 2,551.49 2,551.49 2,551.49 0.0K
10:10 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
10:11 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
10:12 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
10:13 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
10:14 2,550.22 2,550.22 2,550.22 2,550.22 0.0K
10:15 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
10:16 2,548.79 2,548.79 2,548.79 2,548.79 0.0K
10:17 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
10:18 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
10:19 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
10:20 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
10:21 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
10:22 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
10:23 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
10:24 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
10:25 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
10:26 2,550.46 2,550.46 2,550.46 2,550.46 0.0K
10:27 2,550.83 2,550.83 2,550.83 2,550.83 0.0K
10:28 2,550.35 2,550.35 2,550.35 2,550.35 0.0K
10:29 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
10:30 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
10:31 2,550.13 2,550.13 2,550.13 2,550.13 0.0K
10:32 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
10:33 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
10:34 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
10:35 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
10:36 2,550.09 2,550.09 2,550.09 2,550.09 0.0K
10:37 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
10:38 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
10:39 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
10:40 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
10:41 2,550.57 2,550.57 2,550.57 2,550.57 0.0K
10:42 2,550.54 2,550.54 2,550.54 2,550.54 0.0K
10:43 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
10:44 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
10:45 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
10:46 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
10:47 2,549.32 2,549.32 2,549.32 2,549.32 0.0K
10:48 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
10:49 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
10:50 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
10:51 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
10:52 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
10:53 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
10:54 2,549.97 2,549.97 2,549.97 2,549.97 0.0K
10:55 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
10:56 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
10:57 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
10:58 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
10:59 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
11:00 2,551.76 2,551.76 2,551.76 2,551.76 0.0K
11:01 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
11:02 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
11:03 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
11:04 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
11:05 2,551.63 2,551.63 2,551.63 2,551.63 0.0K
11:06 2,551.57 2,551.57 2,551.57 2,551.57 0.0K
11:07 2,551.17 2,551.17 2,551.17 2,551.17 0.0K
11:08 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
11:09 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
11:10 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
11:11 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
11:12 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
11:13 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
11:14 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
11:15 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
11:16 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
11:17 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
11:18 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
11:19 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
11:20 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
11:21 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
11:22 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
11:23 2,551.76 2,551.76 2,551.76 2,551.76 0.0K
11:24 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
11:25 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
11:26 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
11:27 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
11:28 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
11:29 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
11:30 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
11:31 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
11:32 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
11:33 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
11:34 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
11:35 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
11:36 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
11:37 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
11:38 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
11:39 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
11:40 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
11:41 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
11:42 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
11:43 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
11:44 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
11:45 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
11:46 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
11:47 2,553.12 2,553.12 2,553.12 2,553.12 0.0K
11:48 2,553.36 2,553.36 2,553.36 2,553.36 0.0K
11:49 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
11:50 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
11:51 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
11:52 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
11:53 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
11:54 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
11:55 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
11:56 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
11:57 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
11:58 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
11:59 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
12:00 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
12:01 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
12:02 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
12:03 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
12:04 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
12:05 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
12:06 2,555.13 2,555.13 2,555.13 2,555.13 0.0K
12:07 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
12:08 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
12:09 2,555.82 2,555.82 2,555.82 2,555.82 0.0K
12:10 2,555.63 2,555.63 2,555.63 2,555.63 0.0K
12:11 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
12:12 2,555.21 2,555.21 2,555.21 2,555.21 0.0K
12:13 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
12:14 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
12:15 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
12:16 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
12:17 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:18 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
12:19 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
12:20 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
12:21 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
12:22 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
12:23 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
12:24 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
12:25 2,555.56 2,555.56 2,555.56 2,555.56 0.0K
12:26 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
12:27 2,555.78 2,555.78 2,555.78 2,555.78 0.0K
12:28 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
12:29 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:30 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
12:31 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
12:32 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
12:33 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
12:34 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
12:35 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
12:36 2,553.75 2,553.75 2,553.75 2,553.75 0.0K
12:37 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
12:38 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
12:39 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
12:40 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
12:41 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
12:42 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
12:43 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
12:44 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
12:45 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
12:46 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
12:47 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
12:48 2,554.73 2,554.73 2,554.73 2,554.73 0.0K
12:49 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
12:50 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
12:51 2,554.76 2,554.76 2,554.76 2,554.76 0.0K
12:52 2,554.67 2,554.67 2,554.67 2,554.67 0.0K
12:53 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
12:54 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
12:55 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
12:56 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
12:57 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
12:58 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
12:59 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
13:00 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
13:01 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
13:02 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
13:03 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
13:04 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
13:05 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
13:06 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
13:07 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
13:08 2,554.52 2,554.52 2,554.52 2,554.52 0.0K
13:09 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
13:10 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
13:11 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
13:12 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
13:13 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
13:14 2,554.30 2,554.30 2,554.30 2,554.30 0.0K
13:15 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
13:16 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
13:17 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
13:18 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
13:19 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
13:20 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
13:21 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
13:22 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
13:23 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
13:24 2,552.73 2,552.73 2,552.73 2,552.73 0.0K
13:25 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
13:26 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
13:27 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
13:28 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
13:29 2,552.55 2,552.55 2,552.55 2,552.55 0.0K
13:30 2,552.43 2,552.43 2,552.43 2,552.43 0.0K
13:31 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
13:32 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
13:33 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
13:34 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
13:35 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
13:36 2,551.57 2,551.57 2,551.57 2,551.57 0.0K
13:37 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
13:38 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
13:39 2,551.68 2,551.68 2,551.68 2,551.68 0.0K
13:40 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
13:41 2,551.83 2,551.83 2,551.83 2,551.83 0.0K
13:42 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
13:43 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
13:44 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
13:45 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
13:46 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
13:47 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
13:48 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
13:49 2,552.11 2,552.11 2,552.11 2,552.11 0.0K
13:50 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
13:51 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
13:52 2,551.91 2,551.91 2,551.91 2,551.91 0.0K
13:53 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
13:54 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
13:55 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
13:56 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
13:57 2,553.41 2,553.41 2,553.41 2,553.41 0.0K
13:58 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
13:59 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
14:00 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
14:01 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
14:02 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
14:03 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
14:04 2,552.59 2,552.59 2,552.59 2,552.59 0.0K
14:05 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:06 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
14:07 2,552.67 2,552.67 2,552.67 2,552.67 0.0K
14:08 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
14:09 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
14:10 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
14:11 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
14:12 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
14:13 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
14:14 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
14:15 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
14:16 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
14:17 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
14:18 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
14:19 2,551.63 2,551.63 2,551.63 2,551.63 0.0K
14:20 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
14:21 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
14:22 2,552.43 2,552.43 2,552.43 2,552.43 0.0K
14:23 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
14:24 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
14:25 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
14:26 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
14:27 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
14:28 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
14:29 2,552.44 2,552.44 2,552.44 2,552.44 0.0K
14:30 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:31 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
14:32 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
14:33 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
14:34 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
14:35 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
14:36 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
14:37 2,552.72 2,552.72 2,552.72 2,552.72 0.0K
14:38 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
14:39 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
14:40 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
14:41 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
14:42 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
14:43 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
14:44 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
14:45 2,553.19 2,553.19 2,553.19 2,553.19 0.0K
14:46 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
14:47 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
14:48 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
14:49 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
14:50 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
14:51 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
14:52 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
14:53 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
14:54 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
14:55 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
14:56 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
14:57 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
14:58 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
14:59 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
15:00 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
15:01 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
15:02 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
15:03 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
15:04 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
15:05 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
15:06 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
15:07 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
15:08 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
15:09 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
15:10 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
15:11 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
15:12 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
15:13 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
15:14 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
15:15 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
15:16 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
15:17 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
15:18 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
15:19 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
15:20 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
15:21 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
15:22 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
15:23 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
15:24 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
15:25 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
15:26 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
15:27 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:28 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
15:29 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
15:30 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
15:31 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
15:32 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
15:33 2,555.46 2,555.46 2,555.46 2,555.46 0.0K
15:34 2,555.46 2,555.46 2,555.46 2,555.46 0.0K
15:35 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
15:36 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
15:37 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
15:38 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
15:39 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
15:40 2,556.06 2,556.06 2,556.06 2,556.06 0.0K
15:41 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
15:42 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
15:43 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
15:44 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
15:45 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
15:46 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
15:47 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
15:48 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
15:49 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
15:50 2,557.24 2,557.24 2,557.24 2,557.24 0.0K
15:51 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
15:52 2,556.65 2,556.65 2,556.65 2,556.65 0.0K
15:53 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
15:54 2,557.59 2,557.59 2,557.59 2,557.59 0.0K
15:55 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
15:56 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
15:57 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
15:58 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
15:59 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
16:00 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
16:01 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
16:02 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
16:03 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
16:04 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
16:05 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
16:06 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
16:07 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
16:08 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
16:09 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
16:10 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
16:11 2,557.23 2,557.23 2,557.23 2,557.23 0.0K
16:12 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
16:13 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
16:14 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
16:15 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
16:16 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
16:17 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
16:18 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
16:19 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
16:20 2,556.95 2,556.95 2,556.95 2,556.95 0.0K
16:21 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
16:22 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
16:23 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
16:24 2,555.53 2,555.53 2,555.53 2,555.53 0.0K
16:25 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
16:26 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
16:27 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
16:28 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
16:29 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
16:30 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
16:31 2,555.08 2,555.08 2,555.08 2,555.08 0.0K
16:32 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
16:33 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
16:34 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
16:35 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
16:36 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
16:37 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
16:38 2,551.31 2,551.31 2,551.31 2,551.31 0.0K
16:39 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
16:40 2,550.82 2,550.82 2,550.82 2,550.82 0.0K
16:41 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
16:42 2,550.21 2,550.21 2,550.21 2,550.21 0.0K
16:43 2,550.18 2,550.18 2,550.18 2,550.18 0.0K
16:44 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:45 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
16:46 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
16:47 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
16:48 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
16:49 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
16:50 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
16:51 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
16:52 2,547.91 2,547.91 2,547.91 2,547.91 0.0K
16:53 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
16:54 2,548.70 2,548.70 2,548.70 2,548.70 0.0K
16:55 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
16:59 2,547.21 2,547.21 2,547.21 2,547.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据