Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
09:02 2,530.31 2,530.31 2,530.31 2,530.31 0.0K
09:03 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
09:04 2,533.83 2,533.83 2,533.83 2,533.83 0.0K
09:05 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
09:06 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
09:07 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
09:08 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
09:09 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
09:10 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
09:11 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
09:12 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
09:13 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
09:14 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
09:15 2,538.21 2,538.21 2,538.21 2,538.21 0.0K
09:16 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
09:17 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
09:18 2,541.55 2,541.55 2,541.55 2,541.55 0.0K
09:19 2,541.86 2,541.86 2,541.86 2,541.86 0.0K
09:20 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
09:21 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
09:22 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
09:23 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
09:24 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
09:25 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
09:26 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
09:27 2,543.22 2,543.22 2,543.22 2,543.22 0.0K
09:28 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
09:29 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
09:30 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
09:31 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
09:32 2,547.27 2,547.27 2,547.27 2,547.27 0.0K
09:33 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
09:34 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
09:35 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
09:36 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
09:37 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
09:38 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
09:39 2,547.27 2,547.27 2,547.27 2,547.27 0.0K
09:40 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
09:41 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
09:42 2,547.32 2,547.32 2,547.32 2,547.32 0.0K
09:43 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
09:44 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
09:45 2,547.56 2,547.56 2,547.56 2,547.56 0.0K
09:46 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
09:47 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
09:48 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
09:49 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
09:50 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
09:51 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
09:52 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
09:53 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
09:54 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
09:55 2,547.29 2,547.29 2,547.29 2,547.29 0.0K
09:56 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
09:57 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
09:58 2,547.43 2,547.43 2,547.43 2,547.43 0.0K
09:59 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
10:00 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
10:01 2,549.85 2,549.85 2,549.85 2,549.85 0.0K
10:02 2,549.91 2,549.91 2,549.91 2,549.91 0.0K
10:03 2,549.49 2,549.49 2,549.49 2,549.49 0.0K
10:04 2,549.30 2,549.30 2,549.30 2,549.30 0.0K
10:05 2,548.76 2,548.76 2,548.76 2,548.76 0.0K
10:06 2,548.78 2,548.78 2,548.78 2,548.78 0.0K
10:07 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
10:08 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
10:09 2,548.37 2,548.37 2,548.37 2,548.37 0.0K
10:10 2,549.04 2,549.04 2,549.04 2,549.04 0.0K
10:11 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
10:12 2,549.68 2,549.68 2,549.68 2,549.68 0.0K
10:13 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
10:14 2,550.53 2,550.53 2,550.53 2,550.53 0.0K
10:15 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
10:16 2,550.80 2,550.80 2,550.80 2,550.80 0.0K
10:17 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
10:18 2,550.89 2,550.89 2,550.89 2,550.89 0.0K
10:19 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
10:20 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
10:21 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
10:22 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
10:23 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
10:24 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
10:25 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
10:26 2,551.25 2,551.25 2,551.25 2,551.25 0.0K
10:27 2,551.10 2,551.10 2,551.10 2,551.10 0.0K
10:28 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
10:29 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
10:30 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
10:31 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
10:32 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
10:33 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
10:34 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
10:35 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
10:36 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
10:37 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
10:38 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
10:39 2,553.81 2,553.81 2,553.81 2,553.81 0.0K
10:40 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
10:41 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
10:42 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
10:43 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
10:44 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
10:45 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
10:46 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
10:47 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
10:48 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
10:49 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
10:50 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
10:51 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
10:52 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
10:53 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
10:54 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
10:55 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
10:56 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
10:57 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
10:58 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
10:59 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
11:00 2,556.43 2,556.43 2,556.43 2,556.43 0.0K
11:01 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
11:02 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
11:03 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
11:04 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
11:05 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
11:06 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
11:07 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
11:08 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
11:09 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
11:10 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
11:11 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
11:12 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
11:13 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
11:14 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
11:15 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
11:16 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
11:17 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
11:18 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
11:19 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
11:20 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
11:21 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:22 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
11:23 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
11:24 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
11:25 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
11:26 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
11:27 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
11:28 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
11:29 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
11:30 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
11:31 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
11:32 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
11:33 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
11:34 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
11:35 2,556.89 2,556.89 2,556.89 2,556.89 0.0K
11:36 2,557.08 2,557.08 2,557.08 2,557.08 0.0K
11:37 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
11:38 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
11:39 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
11:40 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
11:41 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
11:42 2,556.95 2,556.95 2,556.95 2,556.95 0.0K
11:43 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
11:44 2,558.24 2,558.24 2,558.24 2,558.24 0.0K
11:45 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
11:46 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
11:47 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
11:48 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
11:49 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
11:50 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
11:51 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
11:52 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
11:53 2,556.99 2,556.99 2,556.99 2,556.99 0.0K
11:54 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
11:55 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
11:56 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
11:57 2,555.39 2,555.39 2,555.39 2,555.39 0.0K
11:58 2,554.64 2,554.64 2,554.64 2,554.64 0.0K
11:59 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
12:00 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
12:01 2,554.56 2,554.56 2,554.56 2,554.56 0.0K
12:02 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
12:03 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
12:04 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
12:05 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
12:06 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
12:07 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
12:08 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
12:09 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
12:10 2,554.30 2,554.30 2,554.30 2,554.30 0.0K
12:11 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
12:12 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
12:13 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
12:14 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
12:15 2,554.67 2,554.67 2,554.67 2,554.67 0.0K
12:16 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
12:17 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
12:18 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
12:19 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
12:20 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
12:21 2,554.03 2,554.03 2,554.03 2,554.03 0.0K
12:22 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
12:23 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
12:24 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
12:25 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
12:26 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:27 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
12:28 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
12:29 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
12:30 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
12:31 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
12:32 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
12:33 2,553.18 2,553.18 2,553.18 2,553.18 0.0K
12:34 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
12:35 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
12:36 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
12:37 2,553.71 2,553.71 2,553.71 2,553.71 0.0K
12:38 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
12:39 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
12:40 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
12:41 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
12:42 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
12:43 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
12:44 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
12:45 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
12:46 2,554.76 2,554.76 2,554.76 2,554.76 0.0K
12:47 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
12:48 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
12:49 2,554.52 2,554.52 2,554.52 2,554.52 0.0K
12:50 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
12:51 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
12:52 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
12:53 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
12:54 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
12:55 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
12:56 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
12:57 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:58 2,555.61 2,555.61 2,555.61 2,555.61 0.0K
12:59 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
13:00 2,555.58 2,555.58 2,555.58 2,555.58 0.0K
13:01 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
13:02 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
13:03 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
13:04 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
13:05 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
13:06 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
13:07 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
13:08 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
13:09 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
13:10 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
13:11 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
13:12 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
13:13 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
13:14 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
13:15 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
13:16 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
13:17 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
13:18 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
13:19 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
13:20 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
13:21 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
13:22 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
13:23 2,557.94 2,557.94 2,557.94 2,557.94 0.0K
13:24 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
13:25 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
13:26 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
13:27 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
13:28 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
13:29 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
13:30 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
13:31 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
13:32 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
13:33 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
13:34 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
13:35 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
13:36 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
13:37 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
13:38 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
13:39 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
13:40 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:41 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
13:42 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
13:43 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
13:44 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
13:45 2,557.96 2,557.96 2,557.96 2,557.96 0.0K
13:46 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
13:47 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
13:48 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
13:49 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
13:50 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
13:51 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
13:52 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
13:53 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
13:54 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
13:55 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
13:56 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
13:57 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
13:58 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
13:59 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
14:00 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
14:01 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
14:02 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
14:03 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
14:04 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
14:05 2,559.82 2,559.82 2,559.82 2,559.82 0.0K
14:06 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
14:07 2,559.37 2,559.37 2,559.37 2,559.37 0.0K
14:08 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
14:09 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
14:10 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
14:11 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
14:12 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
14:13 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
14:14 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
14:15 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
14:16 2,559.75 2,559.75 2,559.75 2,559.75 0.0K
14:17 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
14:18 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
14:19 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
14:20 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
14:21 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
14:22 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
14:23 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
14:24 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
14:25 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
14:26 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
14:27 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
14:28 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
14:29 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
14:30 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
14:31 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
14:32 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
14:33 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
14:34 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
14:35 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
14:36 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
14:37 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
14:38 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
14:39 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
14:40 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
14:41 2,560.47 2,560.47 2,560.47 2,560.47 0.0K
14:42 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
14:43 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
14:44 2,561.60 2,561.60 2,561.60 2,561.60 0.0K
14:45 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
14:46 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
14:47 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
14:48 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
14:49 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
14:50 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
14:51 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
14:52 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
14:53 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
14:54 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
14:55 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
14:56 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
14:57 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
14:58 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
14:59 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
15:00 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
15:01 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
15:02 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
15:03 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
15:04 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
15:05 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
15:06 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
15:07 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
15:08 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
15:09 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
15:10 2,560.07 2,560.07 2,560.07 2,560.07 0.0K
15:11 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
15:12 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
15:13 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
15:14 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
15:15 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
15:16 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
15:17 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
15:18 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
15:19 2,559.25 2,559.25 2,559.25 2,559.25 0.0K
15:20 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:21 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
15:22 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
15:23 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
15:24 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
15:25 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
15:26 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
15:27 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
15:28 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
15:29 2,558.51 2,558.51 2,558.51 2,558.51 0.0K
15:30 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
15:31 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
15:32 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
15:33 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
15:34 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
15:35 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
15:36 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
15:37 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
15:38 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
15:39 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
15:40 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
15:41 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
15:42 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
15:43 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
15:44 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
15:45 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
15:46 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
15:47 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
15:48 2,563.15 2,563.15 2,563.15 2,563.15 0.0K
15:49 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
15:50 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
15:51 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
15:52 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
15:53 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
15:54 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
15:55 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
15:56 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
15:57 2,562.55 2,562.55 2,562.55 2,562.55 0.0K
15:58 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
15:59 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
16:00 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
16:01 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
16:02 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
16:03 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
16:04 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
16:05 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
16:06 2,564.36 2,564.36 2,564.36 2,564.36 0.0K
16:07 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
16:08 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
16:09 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
16:10 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
16:11 2,567.06 2,567.06 2,567.06 2,567.06 0.0K
16:12 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
16:13 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
16:14 2,567.93 2,567.93 2,567.93 2,567.93 0.0K
16:15 2,567.94 2,567.94 2,567.94 2,567.94 0.0K
16:16 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
16:17 2,566.55 2,566.55 2,566.55 2,566.55 0.0K
16:18 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
16:19 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
16:20 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
16:21 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
16:22 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
16:23 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
16:24 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
16:25 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
16:26 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
16:27 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
16:28 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
16:29 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
16:30 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
16:31 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
16:32 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
16:33 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
16:34 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
16:35 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
16:36 2,569.26 2,569.26 2,569.26 2,569.26 0.0K
16:37 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
16:38 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
16:39 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
16:40 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
16:41 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
16:42 2,569.32 2,569.32 2,569.32 2,569.32 0.0K
16:43 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
16:44 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
16:45 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
16:46 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
16:47 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
16:48 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
16:49 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
16:50 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
16:51 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
16:52 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
16:53 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
16:54 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
16:55 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
16:59 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据