Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,421.02 2,421.02 2,421.02 2,421.02 0.0K
09:01 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
09:02 2,434.85 2,434.85 2,434.85 2,434.85 0.0K
09:03 2,449.61 2,449.61 2,449.61 2,449.61 0.0K
09:04 2,453.98 2,453.98 2,453.98 2,453.98 0.0K
09:05 2,453.89 2,453.89 2,453.89 2,453.89 0.0K
09:06 2,451.66 2,451.66 2,451.66 2,451.66 0.0K
09:07 2,450.63 2,450.63 2,450.63 2,450.63 0.0K
09:08 2,450.19 2,450.19 2,450.19 2,450.19 0.0K
09:09 2,450.18 2,450.18 2,450.18 2,450.18 0.0K
09:10 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
09:11 2,451.29 2,451.29 2,451.29 2,451.29 0.0K
09:12 2,450.19 2,450.19 2,450.19 2,450.19 0.0K
09:13 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
09:14 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
09:15 2,450.77 2,450.77 2,450.77 2,450.77 0.0K
09:16 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
09:17 2,454.21 2,454.21 2,454.21 2,454.21 0.0K
09:18 2,453.13 2,453.13 2,453.13 2,453.13 0.0K
09:19 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
09:20 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
09:21 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
09:22 2,451.99 2,451.99 2,451.99 2,451.99 0.0K
09:23 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
09:24 2,455.05 2,455.05 2,455.05 2,455.05 0.0K
09:25 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
09:26 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
09:27 2,453.58 2,453.58 2,453.58 2,453.58 0.0K
09:28 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
09:29 2,452.71 2,452.71 2,452.71 2,452.71 0.0K
09:30 2,453.16 2,453.16 2,453.16 2,453.16 0.0K
09:31 2,452.62 2,452.62 2,452.62 2,452.62 0.0K
09:32 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
09:33 2,453.88 2,453.88 2,453.88 2,453.88 0.0K
09:34 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
09:35 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
09:36 2,449.41 2,449.41 2,449.41 2,449.41 0.0K
09:37 2,449.36 2,449.36 2,449.36 2,449.36 0.0K
09:38 2,449.13 2,449.13 2,449.13 2,449.13 0.0K
09:39 2,449.42 2,449.42 2,449.42 2,449.42 0.0K
09:40 2,449.43 2,449.43 2,449.43 2,449.43 0.0K
09:41 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
09:42 2,449.37 2,449.37 2,449.37 2,449.37 0.0K
09:43 2,448.79 2,448.79 2,448.79 2,448.79 0.0K
09:44 2,448.46 2,448.46 2,448.46 2,448.46 0.0K
09:45 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
09:46 2,449.67 2,449.67 2,449.67 2,449.67 0.0K
09:47 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
09:48 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
09:49 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
09:50 2,452.13 2,452.13 2,452.13 2,452.13 0.0K
09:51 2,451.29 2,451.29 2,451.29 2,451.29 0.0K
09:52 2,450.15 2,450.15 2,450.15 2,450.15 0.0K
09:53 2,449.33 2,449.33 2,449.33 2,449.33 0.0K
09:54 2,450.36 2,450.36 2,450.36 2,450.36 0.0K
09:55 2,452.16 2,452.16 2,452.16 2,452.16 0.0K
09:56 2,452.27 2,452.27 2,452.27 2,452.27 0.0K
09:57 2,453.12 2,453.12 2,453.12 2,453.12 0.0K
09:58 2,454.11 2,454.11 2,454.11 2,454.11 0.0K
09:59 2,455.28 2,455.28 2,455.28 2,455.28 0.0K
10:00 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
10:01 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
10:02 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
10:03 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
10:04 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
10:05 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
10:06 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
10:07 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
10:08 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
10:09 2,454.31 2,454.31 2,454.31 2,454.31 0.0K
10:10 2,454.88 2,454.88 2,454.88 2,454.88 0.0K
10:11 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
10:12 2,454.43 2,454.43 2,454.43 2,454.43 0.0K
10:13 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
10:14 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
10:15 2,456.16 2,456.16 2,456.16 2,456.16 0.0K
10:16 2,457.21 2,457.21 2,457.21 2,457.21 0.0K
10:17 2,457.37 2,457.37 2,457.37 2,457.37 0.0K
10:18 2,456.89 2,456.89 2,456.89 2,456.89 0.0K
10:19 2,457.88 2,457.88 2,457.88 2,457.88 0.0K
10:20 2,457.89 2,457.89 2,457.89 2,457.89 0.0K
10:21 2,458.61 2,458.61 2,458.61 2,458.61 0.0K
10:22 2,457.76 2,457.76 2,457.76 2,457.76 0.0K
10:23 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
10:24 2,457.28 2,457.28 2,457.28 2,457.28 0.0K
10:25 2,456.60 2,456.60 2,456.60 2,456.60 0.0K
10:26 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
10:27 2,457.10 2,457.10 2,457.10 2,457.10 0.0K
10:28 2,457.18 2,457.18 2,457.18 2,457.18 0.0K
10:29 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
10:30 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
10:31 2,456.92 2,456.92 2,456.92 2,456.92 0.0K
10:32 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
10:33 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
10:34 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
10:35 2,455.12 2,455.12 2,455.12 2,455.12 0.0K
10:36 2,456.21 2,456.21 2,456.21 2,456.21 0.0K
10:37 2,455.78 2,455.78 2,455.78 2,455.78 0.0K
10:38 2,455.12 2,455.12 2,455.12 2,455.12 0.0K
10:39 2,455.48 2,455.48 2,455.48 2,455.48 0.0K
10:40 2,455.51 2,455.51 2,455.51 2,455.51 0.0K
10:41 2,455.98 2,455.98 2,455.98 2,455.98 0.0K
10:42 2,456.20 2,456.20 2,456.20 2,456.20 0.0K
10:43 2,455.63 2,455.63 2,455.63 2,455.63 0.0K
10:44 2,455.76 2,455.76 2,455.76 2,455.76 0.0K
10:45 2,456.38 2,456.38 2,456.38 2,456.38 0.0K
10:46 2,457.12 2,457.12 2,457.12 2,457.12 0.0K
10:47 2,457.02 2,457.02 2,457.02 2,457.02 0.0K
10:48 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
10:49 2,458.14 2,458.14 2,458.14 2,458.14 0.0K
10:50 2,458.14 2,458.14 2,458.14 2,458.14 0.0K
10:51 2,457.58 2,457.58 2,457.58 2,457.58 0.0K
10:52 2,457.70 2,457.70 2,457.70 2,457.70 0.0K
10:53 2,458.79 2,458.79 2,458.79 2,458.79 0.0K
10:54 2,459.22 2,459.22 2,459.22 2,459.22 0.0K
10:55 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
10:56 2,458.33 2,458.33 2,458.33 2,458.33 0.0K
10:57 2,457.95 2,457.95 2,457.95 2,457.95 0.0K
10:58 2,458.58 2,458.58 2,458.58 2,458.58 0.0K
10:59 2,458.81 2,458.81 2,458.81 2,458.81 0.0K
11:00 2,458.58 2,458.58 2,458.58 2,458.58 0.0K
11:01 2,459.17 2,459.17 2,459.17 2,459.17 0.0K
11:02 2,460.07 2,460.07 2,460.07 2,460.07 0.0K
11:03 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
11:04 2,460.81 2,460.81 2,460.81 2,460.81 0.0K
11:05 2,460.97 2,460.97 2,460.97 2,460.97 0.0K
11:06 2,461.29 2,461.29 2,461.29 2,461.29 0.0K
11:07 2,462.24 2,462.24 2,462.24 2,462.24 0.0K
11:08 2,461.49 2,461.49 2,461.49 2,461.49 0.0K
11:09 2,461.64 2,461.64 2,461.64 2,461.64 0.0K
11:10 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
11:11 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
11:12 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
11:13 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
11:14 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
11:15 2,461.51 2,461.51 2,461.51 2,461.51 0.0K
11:16 2,461.27 2,461.27 2,461.27 2,461.27 0.0K
11:17 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
11:18 2,462.34 2,462.34 2,462.34 2,462.34 0.0K
11:19 2,463.13 2,463.13 2,463.13 2,463.13 0.0K
11:20 2,463.56 2,463.56 2,463.56 2,463.56 0.0K
11:21 2,463.56 2,463.56 2,463.56 2,463.56 0.0K
11:22 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
11:23 2,463.44 2,463.44 2,463.44 2,463.44 0.0K
11:24 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
11:25 2,463.14 2,463.14 2,463.14 2,463.14 0.0K
11:26 2,463.91 2,463.91 2,463.91 2,463.91 0.0K
11:27 2,465.09 2,465.09 2,465.09 2,465.09 0.0K
11:28 2,464.73 2,464.73 2,464.73 2,464.73 0.0K
11:29 2,464.33 2,464.33 2,464.33 2,464.33 0.0K
11:30 2,464.28 2,464.28 2,464.28 2,464.28 0.0K
11:31 2,464.44 2,464.44 2,464.44 2,464.44 0.0K
11:32 2,464.78 2,464.78 2,464.78 2,464.78 0.0K
11:33 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
11:34 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
11:35 2,464.63 2,464.63 2,464.63 2,464.63 0.0K
11:36 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
11:37 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
11:38 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
11:39 2,463.91 2,463.91 2,463.91 2,463.91 0.0K
11:40 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
11:41 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
11:42 2,463.14 2,463.14 2,463.14 2,463.14 0.0K
11:43 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
11:44 2,463.07 2,463.07 2,463.07 2,463.07 0.0K
11:45 2,463.44 2,463.44 2,463.44 2,463.44 0.0K
11:46 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
11:47 2,463.49 2,463.49 2,463.49 2,463.49 0.0K
11:48 2,463.25 2,463.25 2,463.25 2,463.25 0.0K
11:49 2,463.38 2,463.38 2,463.38 2,463.38 0.0K
11:50 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
11:51 2,464.17 2,464.17 2,464.17 2,464.17 0.0K
11:52 2,464.53 2,464.53 2,464.53 2,464.53 0.0K
11:53 2,464.66 2,464.66 2,464.66 2,464.66 0.0K
11:54 2,464.71 2,464.71 2,464.71 2,464.71 0.0K
11:55 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
11:56 2,465.72 2,465.72 2,465.72 2,465.72 0.0K
11:57 2,465.14 2,465.14 2,465.14 2,465.14 0.0K
11:58 2,464.23 2,464.23 2,464.23 2,464.23 0.0K
11:59 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
12:00 2,465.52 2,465.52 2,465.52 2,465.52 0.0K
12:01 2,465.04 2,465.04 2,465.04 2,465.04 0.0K
12:02 2,465.94 2,465.94 2,465.94 2,465.94 0.0K
12:03 2,466.36 2,466.36 2,466.36 2,466.36 0.0K
12:04 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
12:05 2,467.26 2,467.26 2,467.26 2,467.26 0.0K
12:06 2,467.78 2,467.78 2,467.78 2,467.78 0.0K
12:07 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
12:08 2,467.37 2,467.37 2,467.37 2,467.37 0.0K
12:09 2,467.33 2,467.33 2,467.33 2,467.33 0.0K
12:10 2,467.45 2,467.45 2,467.45 2,467.45 0.0K
12:11 2,468.30 2,468.30 2,468.30 2,468.30 0.0K
12:12 2,468.36 2,468.36 2,468.36 2,468.36 0.0K
12:13 2,468.25 2,468.25 2,468.25 2,468.25 0.0K
12:14 2,468.37 2,468.37 2,468.37 2,468.37 0.0K
12:15 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:16 2,469.03 2,469.03 2,469.03 2,469.03 0.0K
12:17 2,468.99 2,468.99 2,468.99 2,468.99 0.0K
12:18 2,469.09 2,469.09 2,469.09 2,469.09 0.0K
12:19 2,468.63 2,468.63 2,468.63 2,468.63 0.0K
12:20 2,468.53 2,468.53 2,468.53 2,468.53 0.0K
12:21 2,467.68 2,467.68 2,467.68 2,467.68 0.0K
12:22 2,467.87 2,467.87 2,467.87 2,467.87 0.0K
12:23 2,466.95 2,466.95 2,466.95 2,466.95 0.0K
12:24 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
12:25 2,467.39 2,467.39 2,467.39 2,467.39 0.0K
12:26 2,467.93 2,467.93 2,467.93 2,467.93 0.0K
12:27 2,467.95 2,467.95 2,467.95 2,467.95 0.0K
12:28 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
12:29 2,470.72 2,470.72 2,470.72 2,470.72 0.0K
12:30 2,469.28 2,469.28 2,469.28 2,469.28 0.0K
12:31 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
12:32 2,467.93 2,467.93 2,467.93 2,467.93 0.0K
12:33 2,468.41 2,468.41 2,468.41 2,468.41 0.0K
12:34 2,469.42 2,469.42 2,469.42 2,469.42 0.0K
12:35 2,469.39 2,469.39 2,469.39 2,469.39 0.0K
12:36 2,469.61 2,469.61 2,469.61 2,469.61 0.0K
12:37 2,469.19 2,469.19 2,469.19 2,469.19 0.0K
12:38 2,469.16 2,469.16 2,469.16 2,469.16 0.0K
12:39 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
12:40 2,469.77 2,469.77 2,469.77 2,469.77 0.0K
12:41 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
12:42 2,469.56 2,469.56 2,469.56 2,469.56 0.0K
12:43 2,469.56 2,469.56 2,469.56 2,469.56 0.0K
12:44 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
12:45 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
12:46 2,470.08 2,470.08 2,470.08 2,470.08 0.0K
12:47 2,469.96 2,469.96 2,469.96 2,469.96 0.0K
12:48 2,468.91 2,468.91 2,468.91 2,468.91 0.0K
12:49 2,469.31 2,469.31 2,469.31 2,469.31 0.0K
12:50 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
12:51 2,468.82 2,468.82 2,468.82 2,468.82 0.0K
12:52 2,469.63 2,469.63 2,469.63 2,469.63 0.0K
12:53 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
12:54 2,469.40 2,469.40 2,469.40 2,469.40 0.0K
12:55 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
12:56 2,469.73 2,469.73 2,469.73 2,469.73 0.0K
12:57 2,469.63 2,469.63 2,469.63 2,469.63 0.0K
12:58 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
12:59 2,469.17 2,469.17 2,469.17 2,469.17 0.0K
13:00 2,468.52 2,468.52 2,468.52 2,468.52 0.0K
13:01 2,468.43 2,468.43 2,468.43 2,468.43 0.0K
13:02 2,468.48 2,468.48 2,468.48 2,468.48 0.0K
13:03 2,468.13 2,468.13 2,468.13 2,468.13 0.0K
13:04 2,468.36 2,468.36 2,468.36 2,468.36 0.0K
13:05 2,468.56 2,468.56 2,468.56 2,468.56 0.0K
13:06 2,468.36 2,468.36 2,468.36 2,468.36 0.0K
13:07 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:08 2,468.74 2,468.74 2,468.74 2,468.74 0.0K
13:09 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
13:10 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
13:11 2,467.34 2,467.34 2,467.34 2,467.34 0.0K
13:12 2,467.33 2,467.33 2,467.33 2,467.33 0.0K
13:13 2,467.30 2,467.30 2,467.30 2,467.30 0.0K
13:14 2,467.30 2,467.30 2,467.30 2,467.30 0.0K
13:15 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
13:16 2,466.63 2,466.63 2,466.63 2,466.63 0.0K
13:17 2,467.20 2,467.20 2,467.20 2,467.20 0.0K
13:18 2,467.67 2,467.67 2,467.67 2,467.67 0.0K
13:19 2,467.73 2,467.73 2,467.73 2,467.73 0.0K
13:20 2,467.95 2,467.95 2,467.95 2,467.95 0.0K
13:21 2,467.85 2,467.85 2,467.85 2,467.85 0.0K
13:22 2,467.86 2,467.86 2,467.86 2,467.86 0.0K
13:23 2,468.14 2,468.14 2,468.14 2,468.14 0.0K
13:24 2,467.78 2,467.78 2,467.78 2,467.78 0.0K
13:25 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
13:26 2,467.29 2,467.29 2,467.29 2,467.29 0.0K
13:27 2,467.06 2,467.06 2,467.06 2,467.06 0.0K
13:28 2,466.67 2,466.67 2,466.67 2,466.67 0.0K
13:29 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
13:30 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
13:31 2,466.85 2,466.85 2,466.85 2,466.85 0.0K
13:32 2,466.94 2,466.94 2,466.94 2,466.94 0.0K
13:33 2,466.57 2,466.57 2,466.57 2,466.57 0.0K
13:34 2,466.66 2,466.66 2,466.66 2,466.66 0.0K
13:35 2,467.42 2,467.42 2,467.42 2,467.42 0.0K
13:36 2,467.19 2,467.19 2,467.19 2,467.19 0.0K
13:37 2,466.78 2,466.78 2,466.78 2,466.78 0.0K
13:38 2,468.22 2,468.22 2,468.22 2,468.22 0.0K
13:39 2,468.53 2,468.53 2,468.53 2,468.53 0.0K
13:40 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
13:41 2,468.66 2,468.66 2,468.66 2,468.66 0.0K
13:42 2,468.54 2,468.54 2,468.54 2,468.54 0.0K
13:43 2,468.78 2,468.78 2,468.78 2,468.78 0.0K
13:44 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
13:45 2,468.34 2,468.34 2,468.34 2,468.34 0.0K
13:46 2,467.86 2,467.86 2,467.86 2,467.86 0.0K
13:47 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
13:48 2,466.68 2,466.68 2,466.68 2,466.68 0.0K
13:49 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
13:50 2,467.17 2,467.17 2,467.17 2,467.17 0.0K
13:51 2,467.42 2,467.42 2,467.42 2,467.42 0.0K
13:52 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
13:53 2,467.59 2,467.59 2,467.59 2,467.59 0.0K
13:54 2,467.96 2,467.96 2,467.96 2,467.96 0.0K
13:55 2,469.42 2,469.42 2,469.42 2,469.42 0.0K
13:56 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
13:57 2,468.84 2,468.84 2,468.84 2,468.84 0.0K
13:58 2,468.44 2,468.44 2,468.44 2,468.44 0.0K
13:59 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
14:00 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
14:01 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
14:02 2,469.01 2,469.01 2,469.01 2,469.01 0.0K
14:03 2,468.97 2,468.97 2,468.97 2,468.97 0.0K
14:04 2,469.16 2,469.16 2,469.16 2,469.16 0.0K
14:05 2,469.35 2,469.35 2,469.35 2,469.35 0.0K
14:06 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
14:07 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
14:08 2,469.22 2,469.22 2,469.22 2,469.22 0.0K
14:09 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
14:10 2,469.45 2,469.45 2,469.45 2,469.45 0.0K
14:11 2,469.27 2,469.27 2,469.27 2,469.27 0.0K
14:12 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
14:13 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
14:14 2,469.43 2,469.43 2,469.43 2,469.43 0.0K
14:15 2,469.28 2,469.28 2,469.28 2,469.28 0.0K
14:16 2,469.47 2,469.47 2,469.47 2,469.47 0.0K
14:17 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
14:18 2,468.57 2,468.57 2,468.57 2,468.57 0.0K
14:19 2,469.42 2,469.42 2,469.42 2,469.42 0.0K
14:20 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
14:21 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
14:22 2,469.17 2,469.17 2,469.17 2,469.17 0.0K
14:23 2,469.26 2,469.26 2,469.26 2,469.26 0.0K
14:24 2,468.55 2,468.55 2,468.55 2,468.55 0.0K
14:25 2,468.54 2,468.54 2,468.54 2,468.54 0.0K
14:26 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
14:27 2,468.61 2,468.61 2,468.61 2,468.61 0.0K
14:28 2,469.07 2,469.07 2,469.07 2,469.07 0.0K
14:29 2,469.09 2,469.09 2,469.09 2,469.09 0.0K
14:30 2,469.53 2,469.53 2,469.53 2,469.53 0.0K
14:31 2,468.49 2,468.49 2,468.49 2,468.49 0.0K
14:32 2,467.72 2,467.72 2,467.72 2,467.72 0.0K
14:33 2,466.89 2,466.89 2,466.89 2,466.89 0.0K
14:34 2,466.22 2,466.22 2,466.22 2,466.22 0.0K
14:35 2,466.98 2,466.98 2,466.98 2,466.98 0.0K
14:36 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
14:37 2,464.73 2,464.73 2,464.73 2,464.73 0.0K
14:38 2,463.67 2,463.67 2,463.67 2,463.67 0.0K
14:39 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
14:40 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
14:41 2,461.68 2,461.68 2,461.68 2,461.68 0.0K
14:42 2,459.63 2,459.63 2,459.63 2,459.63 0.0K
14:43 2,459.37 2,459.37 2,459.37 2,459.37 0.0K
14:44 2,458.98 2,458.98 2,458.98 2,458.98 0.0K
14:45 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
14:46 2,458.63 2,458.63 2,458.63 2,458.63 0.0K
14:47 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
14:48 2,457.56 2,457.56 2,457.56 2,457.56 0.0K
14:49 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
14:50 2,457.26 2,457.26 2,457.26 2,457.26 0.0K
14:51 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
14:52 2,455.27 2,455.27 2,455.27 2,455.27 0.0K
14:53 2,455.09 2,455.09 2,455.09 2,455.09 0.0K
14:54 2,455.06 2,455.06 2,455.06 2,455.06 0.0K
14:55 2,455.17 2,455.17 2,455.17 2,455.17 0.0K
14:56 2,454.63 2,454.63 2,454.63 2,454.63 0.0K
14:57 2,453.65 2,453.65 2,453.65 2,453.65 0.0K
14:58 2,453.93 2,453.93 2,453.93 2,453.93 0.0K
14:59 2,453.34 2,453.34 2,453.34 2,453.34 0.0K
15:00 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
15:01 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
15:02 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
15:03 2,452.30 2,452.30 2,452.30 2,452.30 0.0K
15:04 2,452.34 2,452.34 2,452.34 2,452.34 0.0K
15:05 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
15:06 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:07 2,449.12 2,449.12 2,449.12 2,449.12 0.0K
15:08 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
15:09 2,448.72 2,448.72 2,448.72 2,448.72 0.0K
15:10 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
15:11 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
15:12 2,445.91 2,445.91 2,445.91 2,445.91 0.0K
15:13 2,445.64 2,445.64 2,445.64 2,445.64 0.0K
15:14 2,442.29 2,442.29 2,442.29 2,442.29 0.0K
15:15 2,442.33 2,442.33 2,442.33 2,442.33 0.0K
15:16 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
15:17 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
15:18 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
15:19 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
15:20 2,442.97 2,442.97 2,442.97 2,442.97 0.0K
15:21 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
15:22 2,444.80 2,444.80 2,444.80 2,444.80 0.0K
15:23 2,446.30 2,446.30 2,446.30 2,446.30 0.0K
15:24 2,447.35 2,447.35 2,447.35 2,447.35 0.0K
15:25 2,447.62 2,447.62 2,447.62 2,447.62 0.0K
15:26 2,448.64 2,448.64 2,448.64 2,448.64 0.0K
15:27 2,450.13 2,450.13 2,450.13 2,450.13 0.0K
15:28 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
15:29 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
15:30 2,449.31 2,449.31 2,449.31 2,449.31 0.0K
15:31 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
15:32 2,450.87 2,450.87 2,450.87 2,450.87 0.0K
15:33 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
15:34 2,448.19 2,448.19 2,448.19 2,448.19 0.0K
15:35 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
15:36 2,450.35 2,450.35 2,450.35 2,450.35 0.0K
15:37 2,448.87 2,448.87 2,448.87 2,448.87 0.0K
15:38 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
15:39 2,447.77 2,447.77 2,447.77 2,447.77 0.0K
15:40 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
15:41 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
15:42 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
15:43 2,440.83 2,440.83 2,440.83 2,440.83 0.0K
15:44 2,440.94 2,440.94 2,440.94 2,440.94 0.0K
15:45 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
15:46 2,442.62 2,442.62 2,442.62 2,442.62 0.0K
15:47 2,443.20 2,443.20 2,443.20 2,443.20 0.0K
15:48 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
15:49 2,444.57 2,444.57 2,444.57 2,444.57 0.0K
15:50 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
15:51 2,443.87 2,443.87 2,443.87 2,443.87 0.0K
15:52 2,443.85 2,443.85 2,443.85 2,443.85 0.0K
15:53 2,443.53 2,443.53 2,443.53 2,443.53 0.0K
15:54 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
15:55 2,442.14 2,442.14 2,442.14 2,442.14 0.0K
15:56 2,441.66 2,441.66 2,441.66 2,441.66 0.0K
15:57 2,441.38 2,441.38 2,441.38 2,441.38 0.0K
15:58 2,441.98 2,441.98 2,441.98 2,441.98 0.0K
15:59 2,441.51 2,441.51 2,441.51 2,441.51 0.0K
16:00 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
16:01 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
16:02 2,442.93 2,442.93 2,442.93 2,442.93 0.0K
16:03 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
16:04 2,444.66 2,444.66 2,444.66 2,444.66 0.0K
16:05 2,445.82 2,445.82 2,445.82 2,445.82 0.0K
16:06 2,445.85 2,445.85 2,445.85 2,445.85 0.0K
16:07 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
16:08 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
16:09 2,445.85 2,445.85 2,445.85 2,445.85 0.0K
16:10 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
16:11 2,447.33 2,447.33 2,447.33 2,447.33 0.0K
16:12 2,447.79 2,447.79 2,447.79 2,447.79 0.0K
16:13 2,448.17 2,448.17 2,448.17 2,448.17 0.0K
16:14 2,448.41 2,448.41 2,448.41 2,448.41 0.0K
16:15 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
16:16 2,449.25 2,449.25 2,449.25 2,449.25 0.0K
16:17 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
16:18 2,449.72 2,449.72 2,449.72 2,449.72 0.0K
16:19 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
16:20 2,449.56 2,449.56 2,449.56 2,449.56 0.0K
16:21 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
16:22 2,449.11 2,449.11 2,449.11 2,449.11 0.0K
16:23 2,448.18 2,448.18 2,448.18 2,448.18 0.0K
16:24 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
16:25 2,448.29 2,448.29 2,448.29 2,448.29 0.0K
16:26 2,448.98 2,448.98 2,448.98 2,448.98 0.0K
16:27 2,449.34 2,449.34 2,449.34 2,449.34 0.0K
16:28 2,449.31 2,449.31 2,449.31 2,449.31 0.0K
16:29 2,450.02 2,450.02 2,450.02 2,450.02 0.0K
16:30 2,450.28 2,450.28 2,450.28 2,450.28 0.0K
16:31 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
16:32 2,452.12 2,452.12 2,452.12 2,452.12 0.0K
16:33 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
16:34 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
16:35 2,450.79 2,450.79 2,450.79 2,450.79 0.0K
16:36 2,451.51 2,451.51 2,451.51 2,451.51 0.0K
16:37 2,449.53 2,449.53 2,449.53 2,449.53 0.0K
16:38 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
16:39 2,449.99 2,449.99 2,449.99 2,449.99 0.0K
16:40 2,450.58 2,450.58 2,450.58 2,450.58 0.0K
16:41 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
16:42 2,449.55 2,449.55 2,449.55 2,449.55 0.0K
16:43 2,449.97 2,449.97 2,449.97 2,449.97 0.0K
16:44 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
16:45 2,452.19 2,452.19 2,452.19 2,452.19 0.0K
16:46 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
16:47 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
16:48 2,453.81 2,453.81 2,453.81 2,453.81 0.0K
16:49 2,454.78 2,454.78 2,454.78 2,454.78 0.0K
16:50 2,454.47 2,454.47 2,454.47 2,454.47 0.0K
16:51 2,453.76 2,453.76 2,453.76 2,453.76 0.0K
16:52 2,455.79 2,455.79 2,455.79 2,455.79 0.0K
16:53 2,456.68 2,456.68 2,456.68 2,456.68 0.0K
16:54 2,456.86 2,456.86 2,456.86 2,456.86 0.0K
16:55 2,456.73 2,456.73 2,456.73 2,456.73 0.0K
16:59 2,460.04 2,460.04 2,460.04 2,460.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据