Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,442.65 2,442.65 2,442.65 2,442.65 0.0K
09:01 2,445.23 2,445.23 2,445.23 2,445.23 0.0K
09:02 2,443.86 2,443.86 2,443.86 2,443.86 0.0K
09:03 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
09:04 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
09:05 2,434.57 2,434.57 2,434.57 2,434.57 0.0K
09:06 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
09:07 2,432.61 2,432.61 2,432.61 2,432.61 0.0K
09:08 2,434.60 2,434.60 2,434.60 2,434.60 0.0K
09:09 2,435.62 2,435.62 2,435.62 2,435.62 0.0K
09:10 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
09:11 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
09:12 2,437.21 2,437.21 2,437.21 2,437.21 0.0K
09:13 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
09:14 2,434.79 2,434.79 2,434.79 2,434.79 0.0K
09:15 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
09:16 2,435.13 2,435.13 2,435.13 2,435.13 0.0K
09:17 2,433.75 2,433.75 2,433.75 2,433.75 0.0K
09:18 2,434.78 2,434.78 2,434.78 2,434.78 0.0K
09:19 2,436.54 2,436.54 2,436.54 2,436.54 0.0K
09:20 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
09:21 2,436.48 2,436.48 2,436.48 2,436.48 0.0K
09:22 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
09:23 2,439.15 2,439.15 2,439.15 2,439.15 0.0K
09:24 2,440.20 2,440.20 2,440.20 2,440.20 0.0K
09:25 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
09:26 2,438.94 2,438.94 2,438.94 2,438.94 0.0K
09:27 2,439.17 2,439.17 2,439.17 2,439.17 0.0K
09:28 2,438.85 2,438.85 2,438.85 2,438.85 0.0K
09:29 2,438.69 2,438.69 2,438.69 2,438.69 0.0K
09:30 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
09:31 2,436.35 2,436.35 2,436.35 2,436.35 0.0K
09:32 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
09:33 2,435.89 2,435.89 2,435.89 2,435.89 0.0K
09:34 2,438.29 2,438.29 2,438.29 2,438.29 0.0K
09:35 2,439.77 2,439.77 2,439.77 2,439.77 0.0K
09:36 2,440.61 2,440.61 2,440.61 2,440.61 0.0K
09:37 2,438.87 2,438.87 2,438.87 2,438.87 0.0K
09:38 2,436.16 2,436.16 2,436.16 2,436.16 0.0K
09:39 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
09:40 2,434.05 2,434.05 2,434.05 2,434.05 0.0K
09:41 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
09:42 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
09:43 2,433.56 2,433.56 2,433.56 2,433.56 0.0K
09:44 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
09:45 2,432.28 2,432.28 2,432.28 2,432.28 0.0K
09:46 2,432.89 2,432.89 2,432.89 2,432.89 0.0K
09:47 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
09:48 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
09:49 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
09:50 2,431.93 2,431.93 2,431.93 2,431.93 0.0K
09:51 2,433.07 2,433.07 2,433.07 2,433.07 0.0K
09:52 2,433.31 2,433.31 2,433.31 2,433.31 0.0K
09:53 2,431.43 2,431.43 2,431.43 2,431.43 0.0K
09:54 2,430.15 2,430.15 2,430.15 2,430.15 0.0K
09:55 2,430.05 2,430.05 2,430.05 2,430.05 0.0K
09:56 2,430.41 2,430.41 2,430.41 2,430.41 0.0K
09:57 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
09:58 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
09:59 2,432.89 2,432.89 2,432.89 2,432.89 0.0K
10:00 2,431.53 2,431.53 2,431.53 2,431.53 0.0K
10:01 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
10:02 2,429.07 2,429.07 2,429.07 2,429.07 0.0K
10:03 2,428.72 2,428.72 2,428.72 2,428.72 0.0K
10:04 2,429.06 2,429.06 2,429.06 2,429.06 0.0K
10:05 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
10:06 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
10:07 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
10:08 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
10:09 2,426.68 2,426.68 2,426.68 2,426.68 0.0K
10:10 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
10:11 2,425.74 2,425.74 2,425.74 2,425.74 0.0K
10:12 2,427.25 2,427.25 2,427.25 2,427.25 0.0K
10:13 2,428.01 2,428.01 2,428.01 2,428.01 0.0K
10:14 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
10:15 2,428.07 2,428.07 2,428.07 2,428.07 0.0K
10:16 2,428.78 2,428.78 2,428.78 2,428.78 0.0K
10:17 2,428.57 2,428.57 2,428.57 2,428.57 0.0K
10:18 2,430.24 2,430.24 2,430.24 2,430.24 0.0K
10:19 2,430.48 2,430.48 2,430.48 2,430.48 0.0K
10:20 2,431.17 2,431.17 2,431.17 2,431.17 0.0K
10:21 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
10:22 2,432.10 2,432.10 2,432.10 2,432.10 0.0K
10:23 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
10:24 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
10:25 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
10:26 2,432.74 2,432.74 2,432.74 2,432.74 0.0K
10:27 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
10:28 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
10:29 2,435.13 2,435.13 2,435.13 2,435.13 0.0K
10:30 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
10:31 2,433.49 2,433.49 2,433.49 2,433.49 0.0K
10:32 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
10:33 2,434.74 2,434.74 2,434.74 2,434.74 0.0K
10:34 2,435.45 2,435.45 2,435.45 2,435.45 0.0K
10:35 2,434.93 2,434.93 2,434.93 2,434.93 0.0K
10:36 2,434.44 2,434.44 2,434.44 2,434.44 0.0K
10:37 2,433.90 2,433.90 2,433.90 2,433.90 0.0K
10:38 2,434.43 2,434.43 2,434.43 2,434.43 0.0K
10:39 2,434.91 2,434.91 2,434.91 2,434.91 0.0K
10:40 2,435.86 2,435.86 2,435.86 2,435.86 0.0K
10:41 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
10:42 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
10:43 2,436.73 2,436.73 2,436.73 2,436.73 0.0K
10:44 2,436.17 2,436.17 2,436.17 2,436.17 0.0K
10:45 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
10:46 2,435.44 2,435.44 2,435.44 2,435.44 0.0K
10:47 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
10:48 2,434.93 2,434.93 2,434.93 2,434.93 0.0K
10:49 2,435.70 2,435.70 2,435.70 2,435.70 0.0K
10:50 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
10:51 2,436.03 2,436.03 2,436.03 2,436.03 0.0K
10:52 2,435.04 2,435.04 2,435.04 2,435.04 0.0K
10:53 2,434.10 2,434.10 2,434.10 2,434.10 0.0K
10:54 2,434.14 2,434.14 2,434.14 2,434.14 0.0K
10:55 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
10:56 2,434.16 2,434.16 2,434.16 2,434.16 0.0K
10:57 2,434.37 2,434.37 2,434.37 2,434.37 0.0K
10:58 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
10:59 2,434.97 2,434.97 2,434.97 2,434.97 0.0K
11:00 2,434.55 2,434.55 2,434.55 2,434.55 0.0K
11:01 2,434.06 2,434.06 2,434.06 2,434.06 0.0K
11:02 2,434.68 2,434.68 2,434.68 2,434.68 0.0K
11:03 2,434.86 2,434.86 2,434.86 2,434.86 0.0K
11:04 2,435.15 2,435.15 2,435.15 2,435.15 0.0K
11:05 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
11:06 2,435.53 2,435.53 2,435.53 2,435.53 0.0K
11:07 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
11:08 2,436.07 2,436.07 2,436.07 2,436.07 0.0K
11:09 2,436.71 2,436.71 2,436.71 2,436.71 0.0K
11:10 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
11:11 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
11:12 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
11:13 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
11:14 2,437.09 2,437.09 2,437.09 2,437.09 0.0K
11:15 2,436.04 2,436.04 2,436.04 2,436.04 0.0K
11:16 2,435.83 2,435.83 2,435.83 2,435.83 0.0K
11:17 2,435.39 2,435.39 2,435.39 2,435.39 0.0K
11:18 2,434.71 2,434.71 2,434.71 2,434.71 0.0K
11:19 2,434.04 2,434.04 2,434.04 2,434.04 0.0K
11:20 2,434.16 2,434.16 2,434.16 2,434.16 0.0K
11:21 2,434.09 2,434.09 2,434.09 2,434.09 0.0K
11:22 2,434.17 2,434.17 2,434.17 2,434.17 0.0K
11:23 2,433.71 2,433.71 2,433.71 2,433.71 0.0K
11:24 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
11:25 2,434.11 2,434.11 2,434.11 2,434.11 0.0K
11:26 2,434.66 2,434.66 2,434.66 2,434.66 0.0K
11:27 2,434.20 2,434.20 2,434.20 2,434.20 0.0K
11:28 2,434.12 2,434.12 2,434.12 2,434.12 0.0K
11:29 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
11:30 2,435.18 2,435.18 2,435.18 2,435.18 0.0K
11:31 2,434.97 2,434.97 2,434.97 2,434.97 0.0K
11:32 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
11:33 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
11:34 2,436.80 2,436.80 2,436.80 2,436.80 0.0K
11:35 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
11:36 2,436.80 2,436.80 2,436.80 2,436.80 0.0K
11:37 2,437.87 2,437.87 2,437.87 2,437.87 0.0K
11:38 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
11:39 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
11:40 2,438.37 2,438.37 2,438.37 2,438.37 0.0K
11:41 2,438.90 2,438.90 2,438.90 2,438.90 0.0K
11:42 2,438.56 2,438.56 2,438.56 2,438.56 0.0K
11:43 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
11:44 2,438.97 2,438.97 2,438.97 2,438.97 0.0K
11:45 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
11:46 2,438.62 2,438.62 2,438.62 2,438.62 0.0K
11:47 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
11:48 2,438.45 2,438.45 2,438.45 2,438.45 0.0K
11:49 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
11:50 2,438.69 2,438.69 2,438.69 2,438.69 0.0K
11:51 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
11:52 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
11:53 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
11:54 2,437.34 2,437.34 2,437.34 2,437.34 0.0K
11:55 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
11:56 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
11:57 2,436.91 2,436.91 2,436.91 2,436.91 0.0K
11:58 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
11:59 2,436.07 2,436.07 2,436.07 2,436.07 0.0K
12:00 2,435.79 2,435.79 2,435.79 2,435.79 0.0K
12:01 2,435.97 2,435.97 2,435.97 2,435.97 0.0K
12:02 2,433.69 2,433.69 2,433.69 2,433.69 0.0K
12:03 2,433.87 2,433.87 2,433.87 2,433.87 0.0K
12:04 2,433.06 2,433.06 2,433.06 2,433.06 0.0K
12:05 2,433.27 2,433.27 2,433.27 2,433.27 0.0K
12:06 2,433.47 2,433.47 2,433.47 2,433.47 0.0K
12:07 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
12:08 2,435.12 2,435.12 2,435.12 2,435.12 0.0K
12:09 2,435.24 2,435.24 2,435.24 2,435.24 0.0K
12:10 2,434.71 2,434.71 2,434.71 2,434.71 0.0K
12:11 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:12 2,434.39 2,434.39 2,434.39 2,434.39 0.0K
12:13 2,434.28 2,434.28 2,434.28 2,434.28 0.0K
12:14 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
12:15 2,435.12 2,435.12 2,435.12 2,435.12 0.0K
12:16 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
12:17 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
12:18 2,437.34 2,437.34 2,437.34 2,437.34 0.0K
12:19 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
12:20 2,437.42 2,437.42 2,437.42 2,437.42 0.0K
12:21 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
12:22 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
12:23 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
12:24 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
12:25 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
12:26 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
12:27 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
12:28 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
12:29 2,436.31 2,436.31 2,436.31 2,436.31 0.0K
12:30 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
12:31 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
12:32 2,437.05 2,437.05 2,437.05 2,437.05 0.0K
12:33 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
12:34 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
12:35 2,436.21 2,436.21 2,436.21 2,436.21 0.0K
12:36 2,436.03 2,436.03 2,436.03 2,436.03 0.0K
12:37 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
12:38 2,434.20 2,434.20 2,434.20 2,434.20 0.0K
12:39 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
12:40 2,434.32 2,434.32 2,434.32 2,434.32 0.0K
12:41 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
12:42 2,434.32 2,434.32 2,434.32 2,434.32 0.0K
12:43 2,434.04 2,434.04 2,434.04 2,434.04 0.0K
12:44 2,433.95 2,433.95 2,433.95 2,433.95 0.0K
12:45 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
12:46 2,434.45 2,434.45 2,434.45 2,434.45 0.0K
12:47 2,434.71 2,434.71 2,434.71 2,434.71 0.0K
12:48 2,434.68 2,434.68 2,434.68 2,434.68 0.0K
12:49 2,434.89 2,434.89 2,434.89 2,434.89 0.0K
12:50 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
12:51 2,435.79 2,435.79 2,435.79 2,435.79 0.0K
12:52 2,436.09 2,436.09 2,436.09 2,436.09 0.0K
12:53 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
12:54 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
12:55 2,435.58 2,435.58 2,435.58 2,435.58 0.0K
12:56 2,435.81 2,435.81 2,435.81 2,435.81 0.0K
12:57 2,435.82 2,435.82 2,435.82 2,435.82 0.0K
12:58 2,435.78 2,435.78 2,435.78 2,435.78 0.0K
12:59 2,435.23 2,435.23 2,435.23 2,435.23 0.0K
13:00 2,435.08 2,435.08 2,435.08 2,435.08 0.0K
13:01 2,435.79 2,435.79 2,435.79 2,435.79 0.0K
13:02 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
13:03 2,436.41 2,436.41 2,436.41 2,436.41 0.0K
13:04 2,436.78 2,436.78 2,436.78 2,436.78 0.0K
13:05 2,436.65 2,436.65 2,436.65 2,436.65 0.0K
13:06 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
13:07 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
13:08 2,436.79 2,436.79 2,436.79 2,436.79 0.0K
13:09 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
13:10 2,436.78 2,436.78 2,436.78 2,436.78 0.0K
13:11 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
13:12 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
13:13 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
13:14 2,436.45 2,436.45 2,436.45 2,436.45 0.0K
13:15 2,436.77 2,436.77 2,436.77 2,436.77 0.0K
13:16 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
13:17 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
13:18 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
13:19 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
13:20 2,436.71 2,436.71 2,436.71 2,436.71 0.0K
13:21 2,436.53 2,436.53 2,436.53 2,436.53 0.0K
13:22 2,436.13 2,436.13 2,436.13 2,436.13 0.0K
13:23 2,436.08 2,436.08 2,436.08 2,436.08 0.0K
13:24 2,436.11 2,436.11 2,436.11 2,436.11 0.0K
13:25 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
13:26 2,435.61 2,435.61 2,435.61 2,435.61 0.0K
13:27 2,435.38 2,435.38 2,435.38 2,435.38 0.0K
13:28 2,435.20 2,435.20 2,435.20 2,435.20 0.0K
13:29 2,435.28 2,435.28 2,435.28 2,435.28 0.0K
13:30 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
13:31 2,434.96 2,434.96 2,434.96 2,434.96 0.0K
13:32 2,435.35 2,435.35 2,435.35 2,435.35 0.0K
13:33 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
13:34 2,435.16 2,435.16 2,435.16 2,435.16 0.0K
13:35 2,435.26 2,435.26 2,435.26 2,435.26 0.0K
13:36 2,434.63 2,434.63 2,434.63 2,434.63 0.0K
13:37 2,433.89 2,433.89 2,433.89 2,433.89 0.0K
13:38 2,433.89 2,433.89 2,433.89 2,433.89 0.0K
13:39 2,433.42 2,433.42 2,433.42 2,433.42 0.0K
13:40 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
13:41 2,433.42 2,433.42 2,433.42 2,433.42 0.0K
13:42 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
13:43 2,433.62 2,433.62 2,433.62 2,433.62 0.0K
13:44 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
13:45 2,433.82 2,433.82 2,433.82 2,433.82 0.0K
13:46 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
13:47 2,435.19 2,435.19 2,435.19 2,435.19 0.0K
13:48 2,435.10 2,435.10 2,435.10 2,435.10 0.0K
13:49 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
13:50 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
13:51 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
13:52 2,435.20 2,435.20 2,435.20 2,435.20 0.0K
13:53 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
13:54 2,435.29 2,435.29 2,435.29 2,435.29 0.0K
13:55 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
13:56 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
13:57 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:58 2,434.57 2,434.57 2,434.57 2,434.57 0.0K
13:59 2,433.74 2,433.74 2,433.74 2,433.74 0.0K
14:00 2,433.92 2,433.92 2,433.92 2,433.92 0.0K
14:01 2,433.90 2,433.90 2,433.90 2,433.90 0.0K
14:02 2,433.58 2,433.58 2,433.58 2,433.58 0.0K
14:03 2,433.16 2,433.16 2,433.16 2,433.16 0.0K
14:04 2,432.45 2,432.45 2,432.45 2,432.45 0.0K
14:05 2,431.16 2,431.16 2,431.16 2,431.16 0.0K
14:06 2,431.30 2,431.30 2,431.30 2,431.30 0.0K
14:07 2,430.70 2,430.70 2,430.70 2,430.70 0.0K
14:08 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
14:09 2,428.73 2,428.73 2,428.73 2,428.73 0.0K
14:10 2,427.97 2,427.97 2,427.97 2,427.97 0.0K
14:11 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
14:12 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
14:13 2,429.34 2,429.34 2,429.34 2,429.34 0.0K
14:14 2,429.47 2,429.47 2,429.47 2,429.47 0.0K
14:15 2,430.17 2,430.17 2,430.17 2,430.17 0.0K
14:16 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
14:17 2,430.58 2,430.58 2,430.58 2,430.58 0.0K
14:18 2,430.21 2,430.21 2,430.21 2,430.21 0.0K
14:19 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
14:20 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
14:21 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
14:22 2,428.64 2,428.64 2,428.64 2,428.64 0.0K
14:23 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
14:24 2,427.27 2,427.27 2,427.27 2,427.27 0.0K
14:25 2,427.09 2,427.09 2,427.09 2,427.09 0.0K
14:26 2,426.72 2,426.72 2,426.72 2,426.72 0.0K
14:27 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
14:28 2,425.93 2,425.93 2,425.93 2,425.93 0.0K
14:29 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
14:30 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
14:31 2,425.64 2,425.64 2,425.64 2,425.64 0.0K
14:32 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
14:33 2,425.42 2,425.42 2,425.42 2,425.42 0.0K
14:34 2,425.63 2,425.63 2,425.63 2,425.63 0.0K
14:35 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
14:36 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
14:37 2,426.01 2,426.01 2,426.01 2,426.01 0.0K
14:38 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
14:39 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
14:40 2,426.15 2,426.15 2,426.15 2,426.15 0.0K
14:41 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
14:42 2,426.39 2,426.39 2,426.39 2,426.39 0.0K
14:43 2,426.56 2,426.56 2,426.56 2,426.56 0.0K
14:44 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
14:45 2,425.27 2,425.27 2,425.27 2,425.27 0.0K
14:46 2,426.01 2,426.01 2,426.01 2,426.01 0.0K
14:47 2,426.09 2,426.09 2,426.09 2,426.09 0.0K
14:48 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
14:49 2,426.13 2,426.13 2,426.13 2,426.13 0.0K
14:50 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
14:51 2,425.46 2,425.46 2,425.46 2,425.46 0.0K
14:52 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
14:53 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
14:54 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
14:55 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
14:56 2,425.19 2,425.19 2,425.19 2,425.19 0.0K
14:57 2,424.91 2,424.91 2,424.91 2,424.91 0.0K
14:58 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
14:59 2,423.95 2,423.95 2,423.95 2,423.95 0.0K
15:00 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
15:01 2,423.82 2,423.82 2,423.82 2,423.82 0.0K
15:02 2,423.78 2,423.78 2,423.78 2,423.78 0.0K
15:03 2,424.42 2,424.42 2,424.42 2,424.42 0.0K
15:04 2,424.99 2,424.99 2,424.99 2,424.99 0.0K
15:05 2,425.15 2,425.15 2,425.15 2,425.15 0.0K
15:06 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
15:07 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
15:08 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
15:09 2,426.55 2,426.55 2,426.55 2,426.55 0.0K
15:10 2,425.74 2,425.74 2,425.74 2,425.74 0.0K
15:11 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
15:12 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
15:13 2,424.52 2,424.52 2,424.52 2,424.52 0.0K
15:14 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
15:15 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
15:16 2,422.90 2,422.90 2,422.90 2,422.90 0.0K
15:17 2,422.23 2,422.23 2,422.23 2,422.23 0.0K
15:18 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
15:19 2,422.21 2,422.21 2,422.21 2,422.21 0.0K
15:20 2,422.28 2,422.28 2,422.28 2,422.28 0.0K
15:21 2,422.33 2,422.33 2,422.33 2,422.33 0.0K
15:22 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
15:23 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
15:24 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
15:25 2,421.91 2,421.91 2,421.91 2,421.91 0.0K
15:26 2,421.53 2,421.53 2,421.53 2,421.53 0.0K
15:27 2,421.96 2,421.96 2,421.96 2,421.96 0.0K
15:28 2,423.28 2,423.28 2,423.28 2,423.28 0.0K
15:29 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
15:30 2,423.02 2,423.02 2,423.02 2,423.02 0.0K
15:31 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
15:32 2,424.47 2,424.47 2,424.47 2,424.47 0.0K
15:33 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
15:34 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
15:35 2,426.29 2,426.29 2,426.29 2,426.29 0.0K
15:36 2,427.22 2,427.22 2,427.22 2,427.22 0.0K
15:37 2,428.15 2,428.15 2,428.15 2,428.15 0.0K
15:38 2,428.69 2,428.69 2,428.69 2,428.69 0.0K
15:39 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
15:40 2,427.66 2,427.66 2,427.66 2,427.66 0.0K
15:41 2,429.02 2,429.02 2,429.02 2,429.02 0.0K
15:42 2,429.24 2,429.24 2,429.24 2,429.24 0.0K
15:43 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
15:44 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
15:45 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
15:46 2,430.26 2,430.26 2,430.26 2,430.26 0.0K
15:47 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
15:48 2,428.78 2,428.78 2,428.78 2,428.78 0.0K
15:49 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
15:50 2,429.03 2,429.03 2,429.03 2,429.03 0.0K
15:51 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
15:52 2,431.64 2,431.64 2,431.64 2,431.64 0.0K
15:53 2,431.14 2,431.14 2,431.14 2,431.14 0.0K
15:54 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
15:55 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
15:56 2,428.47 2,428.47 2,428.47 2,428.47 0.0K
15:57 2,428.54 2,428.54 2,428.54 2,428.54 0.0K
15:58 2,428.39 2,428.39 2,428.39 2,428.39 0.0K
15:59 2,429.06 2,429.06 2,429.06 2,429.06 0.0K
16:00 2,428.89 2,428.89 2,428.89 2,428.89 0.0K
16:01 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
16:02 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
16:03 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
16:04 2,431.34 2,431.34 2,431.34 2,431.34 0.0K
16:05 2,432.16 2,432.16 2,432.16 2,432.16 0.0K
16:06 2,432.02 2,432.02 2,432.02 2,432.02 0.0K
16:07 2,431.95 2,431.95 2,431.95 2,431.95 0.0K
16:08 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
16:09 2,431.64 2,431.64 2,431.64 2,431.64 0.0K
16:10 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
16:11 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
16:12 2,431.66 2,431.66 2,431.66 2,431.66 0.0K
16:13 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
16:14 2,433.14 2,433.14 2,433.14 2,433.14 0.0K
16:15 2,434.58 2,434.58 2,434.58 2,434.58 0.0K
16:16 2,434.60 2,434.60 2,434.60 2,434.60 0.0K
16:17 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
16:18 2,435.63 2,435.63 2,435.63 2,435.63 0.0K
16:19 2,436.73 2,436.73 2,436.73 2,436.73 0.0K
16:20 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
16:21 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
16:22 2,436.09 2,436.09 2,436.09 2,436.09 0.0K
16:23 2,435.86 2,435.86 2,435.86 2,435.86 0.0K
16:24 2,436.18 2,436.18 2,436.18 2,436.18 0.0K
16:25 2,437.22 2,437.22 2,437.22 2,437.22 0.0K
16:26 2,436.38 2,436.38 2,436.38 2,436.38 0.0K
16:27 2,437.04 2,437.04 2,437.04 2,437.04 0.0K
16:28 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
16:29 2,437.19 2,437.19 2,437.19 2,437.19 0.0K
16:30 2,438.17 2,438.17 2,438.17 2,438.17 0.0K
16:31 2,439.07 2,439.07 2,439.07 2,439.07 0.0K
16:32 2,440.30 2,440.30 2,440.30 2,440.30 0.0K
16:33 2,440.22 2,440.22 2,440.22 2,440.22 0.0K
16:34 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
16:35 2,440.27 2,440.27 2,440.27 2,440.27 0.0K
16:36 2,440.83 2,440.83 2,440.83 2,440.83 0.0K
16:37 2,440.76 2,440.76 2,440.76 2,440.76 0.0K
16:38 2,441.24 2,441.24 2,441.24 2,441.24 0.0K
16:39 2,442.47 2,442.47 2,442.47 2,442.47 0.0K
16:40 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
16:41 2,442.47 2,442.47 2,442.47 2,442.47 0.0K
16:42 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
16:43 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
16:44 2,442.78 2,442.78 2,442.78 2,442.78 0.0K
16:45 2,443.62 2,443.62 2,443.62 2,443.62 0.0K
16:46 2,443.34 2,443.34 2,443.34 2,443.34 0.0K
16:47 2,443.64 2,443.64 2,443.64 2,443.64 0.0K
16:48 2,443.07 2,443.07 2,443.07 2,443.07 0.0K
16:49 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
16:50 2,443.54 2,443.54 2,443.54 2,443.54 0.0K
16:51 2,442.87 2,442.87 2,442.87 2,442.87 0.0K
16:52 2,442.68 2,442.68 2,442.68 2,442.68 0.0K
16:53 2,442.96 2,442.96 2,442.96 2,442.96 0.0K
16:54 2,442.83 2,442.83 2,442.83 2,442.83 0.0K
16:55 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
16:59 2,446.05 2,446.05 2,446.05 2,446.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据