Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
09:01 2,534.40 2,534.40 2,534.40 2,534.40 0.0K
09:02 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
09:03 2,531.07 2,531.07 2,531.07 2,531.07 0.0K
09:04 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
09:05 2,524.62 2,524.62 2,524.62 2,524.62 0.0K
09:06 2,522.42 2,522.42 2,522.42 2,522.42 0.0K
09:07 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
09:08 2,522.56 2,522.56 2,522.56 2,522.56 0.0K
09:09 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
09:10 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
09:11 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
09:12 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
09:13 2,521.88 2,521.88 2,521.88 2,521.88 0.0K
09:14 2,523.46 2,523.46 2,523.46 2,523.46 0.0K
09:15 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
09:16 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
09:17 2,525.05 2,525.05 2,525.05 2,525.05 0.0K
09:18 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
09:19 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
09:20 2,525.23 2,525.23 2,525.23 2,525.23 0.0K
09:21 2,524.16 2,524.16 2,524.16 2,524.16 0.0K
09:22 2,523.54 2,523.54 2,523.54 2,523.54 0.0K
09:23 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
09:24 2,522.56 2,522.56 2,522.56 2,522.56 0.0K
09:25 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
09:26 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
09:27 2,519.99 2,519.99 2,519.99 2,519.99 0.0K
09:28 2,521.95 2,521.95 2,521.95 2,521.95 0.0K
09:29 2,523.90 2,523.90 2,523.90 2,523.90 0.0K
09:30 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
09:31 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
09:32 2,524.78 2,524.78 2,524.78 2,524.78 0.0K
09:33 2,524.32 2,524.32 2,524.32 2,524.32 0.0K
09:34 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
09:35 2,524.82 2,524.82 2,524.82 2,524.82 0.0K
09:36 2,524.69 2,524.69 2,524.69 2,524.69 0.0K
09:37 2,525.44 2,525.44 2,525.44 2,525.44 0.0K
09:38 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
09:39 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
09:40 2,526.57 2,526.57 2,526.57 2,526.57 0.0K
09:41 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
09:42 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
09:43 2,527.49 2,527.49 2,527.49 2,527.49 0.0K
09:44 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
09:45 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
09:46 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
09:47 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
09:48 2,525.99 2,525.99 2,525.99 2,525.99 0.0K
09:49 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
09:50 2,526.73 2,526.73 2,526.73 2,526.73 0.0K
09:51 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
09:52 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
09:53 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
09:54 2,526.42 2,526.42 2,526.42 2,526.42 0.0K
09:55 2,526.40 2,526.40 2,526.40 2,526.40 0.0K
09:56 2,527.11 2,527.11 2,527.11 2,527.11 0.0K
09:57 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
09:58 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
09:59 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
10:00 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
10:01 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
10:02 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
10:03 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
10:04 2,532.16 2,532.16 2,532.16 2,532.16 0.0K
10:05 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
10:06 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
10:07 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
10:08 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
10:09 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
10:10 2,531.92 2,531.92 2,531.92 2,531.92 0.0K
10:11 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
10:12 2,530.18 2,530.18 2,530.18 2,530.18 0.0K
10:13 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
10:14 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
10:15 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
10:16 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
10:17 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
10:18 2,528.32 2,528.32 2,528.32 2,528.32 0.0K
10:19 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
10:20 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
10:21 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
10:22 2,526.41 2,526.41 2,526.41 2,526.41 0.0K
10:23 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
10:24 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
10:25 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
10:26 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
10:27 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
10:28 2,530.02 2,530.02 2,530.02 2,530.02 0.0K
10:29 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
10:30 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
10:31 2,531.26 2,531.26 2,531.26 2,531.26 0.0K
10:32 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
10:33 2,531.45 2,531.45 2,531.45 2,531.45 0.0K
10:34 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
10:35 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
10:36 2,530.55 2,530.55 2,530.55 2,530.55 0.0K
10:37 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
10:38 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
10:39 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
10:40 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
10:41 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
10:42 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
10:44 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
10:45 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
10:46 2,529.73 2,529.73 2,529.73 2,529.73 0.0K
10:47 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
10:48 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
10:49 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
10:50 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
10:51 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
10:52 2,531.30 2,531.30 2,531.30 2,531.30 0.0K
10:53 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
10:54 2,531.36 2,531.36 2,531.36 2,531.36 0.0K
10:55 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
10:56 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
10:57 2,531.99 2,531.99 2,531.99 2,531.99 0.0K
10:58 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
10:59 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
11:00 2,532.06 2,532.06 2,532.06 2,532.06 0.0K
11:01 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
11:02 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
11:03 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
11:04 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
11:05 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
11:06 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:07 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
11:08 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
11:09 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
11:10 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
11:11 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
11:12 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
11:13 2,531.41 2,531.41 2,531.41 2,531.41 0.0K
11:14 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
11:15 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
11:16 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
11:17 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
11:18 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
11:19 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
11:20 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
11:21 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
11:22 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
11:23 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
11:24 2,527.63 2,527.63 2,527.63 2,527.63 0.0K
11:25 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
11:26 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
11:27 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
11:28 2,527.51 2,527.51 2,527.51 2,527.51 0.0K
11:29 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
11:30 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
11:31 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
11:32 2,527.26 2,527.26 2,527.26 2,527.26 0.0K
11:33 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
11:34 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
11:35 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
11:36 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
11:37 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
11:38 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
11:39 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
11:40 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
11:41 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:42 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
11:43 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
11:44 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
11:45 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
11:46 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
11:47 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
11:48 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
11:49 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
11:50 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
11:51 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
11:52 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
11:53 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
11:54 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
11:55 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
11:56 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
11:57 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:58 2,530.22 2,530.22 2,530.22 2,530.22 0.0K
11:59 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
12:00 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
12:01 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
12:02 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
12:03 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
12:04 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
12:05 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
12:06 2,529.34 2,529.34 2,529.34 2,529.34 0.0K
12:07 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
12:08 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
12:09 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
12:10 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
12:11 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
12:12 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
12:13 2,528.32 2,528.32 2,528.32 2,528.32 0.0K
12:14 2,527.77 2,527.77 2,527.77 2,527.77 0.0K
12:15 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
12:16 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
12:17 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
12:18 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
12:19 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
12:20 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
12:21 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
12:22 2,527.84 2,527.84 2,527.84 2,527.84 0.0K
12:23 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
12:24 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
12:25 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:26 2,527.04 2,527.04 2,527.04 2,527.04 0.0K
12:27 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
12:28 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
12:29 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
12:30 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
12:31 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
12:32 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
12:33 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:34 2,525.99 2,525.99 2,525.99 2,525.99 0.0K
12:35 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
12:36 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
12:37 2,526.90 2,526.90 2,526.90 2,526.90 0.0K
12:38 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
12:39 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
12:40 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
12:41 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
12:42 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
12:43 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
12:44 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
12:45 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
12:46 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
12:47 2,526.06 2,526.06 2,526.06 2,526.06 0.0K
12:48 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:49 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
12:50 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
12:51 2,526.22 2,526.22 2,526.22 2,526.22 0.0K
12:52 2,525.75 2,525.75 2,525.75 2,525.75 0.0K
12:53 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
12:54 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
12:55 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
12:56 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
12:57 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
12:58 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
12:59 2,521.65 2,521.65 2,521.65 2,521.65 0.0K
13:00 2,520.93 2,520.93 2,520.93 2,520.93 0.0K
13:01 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
13:02 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
13:03 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
13:04 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
13:05 2,521.04 2,521.04 2,521.04 2,521.04 0.0K
13:06 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
13:07 2,520.94 2,520.94 2,520.94 2,520.94 0.0K
13:08 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
13:09 2,520.75 2,520.75 2,520.75 2,520.75 0.0K
13:10 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
13:11 2,520.64 2,520.64 2,520.64 2,520.64 0.0K
13:12 2,519.88 2,519.88 2,519.88 2,519.88 0.0K
13:13 2,519.54 2,519.54 2,519.54 2,519.54 0.0K
13:14 2,520.81 2,520.81 2,520.81 2,520.81 0.0K
13:15 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
13:16 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
13:17 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
13:18 2,520.69 2,520.69 2,520.69 2,520.69 0.0K
13:19 2,520.58 2,520.58 2,520.58 2,520.58 0.0K
13:20 2,520.55 2,520.55 2,520.55 2,520.55 0.0K
13:21 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
13:22 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
13:23 2,520.82 2,520.82 2,520.82 2,520.82 0.0K
13:24 2,520.63 2,520.63 2,520.63 2,520.63 0.0K
13:25 2,521.19 2,521.19 2,521.19 2,521.19 0.0K
13:26 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
13:27 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
13:28 2,521.79 2,521.79 2,521.79 2,521.79 0.0K
13:29 2,521.99 2,521.99 2,521.99 2,521.99 0.0K
13:30 2,522.03 2,522.03 2,522.03 2,522.03 0.0K
13:31 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
13:32 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
13:33 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
13:34 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
13:35 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
13:36 2,521.91 2,521.91 2,521.91 2,521.91 0.0K
13:37 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
13:38 2,522.45 2,522.45 2,522.45 2,522.45 0.0K
13:39 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
13:40 2,522.35 2,522.35 2,522.35 2,522.35 0.0K
13:41 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
13:42 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
13:43 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
13:44 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
13:45 2,522.16 2,522.16 2,522.16 2,522.16 0.0K
13:46 2,521.97 2,521.97 2,521.97 2,521.97 0.0K
13:47 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
13:48 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
13:49 2,520.81 2,520.81 2,520.81 2,520.81 0.0K
13:50 2,520.48 2,520.48 2,520.48 2,520.48 0.0K
13:51 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
13:52 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
13:53 2,518.74 2,518.74 2,518.74 2,518.74 0.0K
13:54 2,518.53 2,518.53 2,518.53 2,518.53 0.0K
13:55 2,518.53 2,518.53 2,518.53 2,518.53 0.0K
13:56 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
13:57 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
13:58 2,517.15 2,517.15 2,517.15 2,517.15 0.0K
13:59 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
14:00 2,517.95 2,517.95 2,517.95 2,517.95 0.0K
14:01 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
14:02 2,519.54 2,519.54 2,519.54 2,519.54 0.0K
14:03 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
14:04 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
14:05 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
14:06 2,518.60 2,518.60 2,518.60 2,518.60 0.0K
14:07 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
14:08 2,518.21 2,518.21 2,518.21 2,518.21 0.0K
14:09 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
14:10 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
14:11 2,516.33 2,516.33 2,516.33 2,516.33 0.0K
14:12 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
14:13 2,516.79 2,516.79 2,516.79 2,516.79 0.0K
14:14 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
14:15 2,516.37 2,516.37 2,516.37 2,516.37 0.0K
14:16 2,516.63 2,516.63 2,516.63 2,516.63 0.0K
14:17 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
14:18 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:19 2,515.91 2,515.91 2,515.91 2,515.91 0.0K
14:20 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
14:21 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
14:22 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
14:23 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
14:24 2,516.27 2,516.27 2,516.27 2,516.27 0.0K
14:25 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
14:26 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
14:27 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
14:28 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
14:29 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
14:30 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
14:31 2,518.76 2,518.76 2,518.76 2,518.76 0.0K
14:32 2,519.39 2,519.39 2,519.39 2,519.39 0.0K
14:33 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
14:34 2,518.68 2,518.68 2,518.68 2,518.68 0.0K
14:35 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
14:36 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
14:37 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
14:38 2,516.31 2,516.31 2,516.31 2,516.31 0.0K
14:39 2,516.22 2,516.22 2,516.22 2,516.22 0.0K
14:40 2,516.02 2,516.02 2,516.02 2,516.02 0.0K
14:41 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
14:42 2,516.68 2,516.68 2,516.68 2,516.68 0.0K
14:43 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
14:44 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
14:45 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
14:46 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:47 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
14:48 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
14:49 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
14:50 2,518.92 2,518.92 2,518.92 2,518.92 0.0K
14:51 2,519.95 2,519.95 2,519.95 2,519.95 0.0K
14:52 2,519.42 2,519.42 2,519.42 2,519.42 0.0K
14:53 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
14:54 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
14:55 2,520.39 2,520.39 2,520.39 2,520.39 0.0K
14:56 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
14:57 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
14:58 2,520.97 2,520.97 2,520.97 2,520.97 0.0K
14:59 2,521.55 2,521.55 2,521.55 2,521.55 0.0K
15:00 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
15:01 2,521.89 2,521.89 2,521.89 2,521.89 0.0K
15:02 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
15:03 2,522.31 2,522.31 2,522.31 2,522.31 0.0K
15:04 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
15:05 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
15:06 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
15:07 2,520.95 2,520.95 2,520.95 2,520.95 0.0K
15:08 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
15:09 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
15:10 2,520.84 2,520.84 2,520.84 2,520.84 0.0K
15:11 2,519.77 2,519.77 2,519.77 2,519.77 0.0K
15:12 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
15:13 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
15:14 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
15:15 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
15:16 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
15:17 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
15:18 2,522.54 2,522.54 2,522.54 2,522.54 0.0K
15:19 2,522.18 2,522.18 2,522.18 2,522.18 0.0K
15:20 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
15:21 2,521.86 2,521.86 2,521.86 2,521.86 0.0K
15:22 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
15:23 2,522.12 2,522.12 2,522.12 2,522.12 0.0K
15:24 2,522.24 2,522.24 2,522.24 2,522.24 0.0K
15:25 2,522.15 2,522.15 2,522.15 2,522.15 0.0K
15:26 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
15:27 2,523.77 2,523.77 2,523.77 2,523.77 0.0K
15:28 2,524.28 2,524.28 2,524.28 2,524.28 0.0K
15:29 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
15:30 2,525.14 2,525.14 2,525.14 2,525.14 0.0K
15:31 2,525.95 2,525.95 2,525.95 2,525.95 0.0K
15:32 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
15:33 2,526.64 2,526.64 2,526.64 2,526.64 0.0K
15:34 2,527.33 2,527.33 2,527.33 2,527.33 0.0K
15:35 2,527.63 2,527.63 2,527.63 2,527.63 0.0K
15:36 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
15:37 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
15:38 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
15:39 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
15:40 2,528.59 2,528.59 2,528.59 2,528.59 0.0K
15:41 2,529.46 2,529.46 2,529.46 2,529.46 0.0K
15:42 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
15:43 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
15:44 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
15:45 2,529.34 2,529.34 2,529.34 2,529.34 0.0K
15:46 2,529.40 2,529.40 2,529.40 2,529.40 0.0K
15:47 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
15:48 2,528.57 2,528.57 2,528.57 2,528.57 0.0K
15:49 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
15:50 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
15:51 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
15:52 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
15:53 2,526.49 2,526.49 2,526.49 2,526.49 0.0K
15:54 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
15:55 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
15:56 2,527.33 2,527.33 2,527.33 2,527.33 0.0K
15:57 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
15:58 2,527.61 2,527.61 2,527.61 2,527.61 0.0K
15:59 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
16:00 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
16:01 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
16:02 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
16:03 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
16:04 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
16:05 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
16:06 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
16:07 2,529.53 2,529.53 2,529.53 2,529.53 0.0K
16:08 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
16:09 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
16:10 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
16:11 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
16:12 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
16:13 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
16:14 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
16:15 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
16:16 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
16:17 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
16:18 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
16:19 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
16:20 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
16:21 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
16:22 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
16:23 2,526.81 2,526.81 2,526.81 2,526.81 0.0K
16:24 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
16:25 2,526.34 2,526.34 2,526.34 2,526.34 0.0K
16:26 2,525.60 2,525.60 2,525.60 2,525.60 0.0K
16:27 2,525.23 2,525.23 2,525.23 2,525.23 0.0K
16:28 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
16:29 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
16:30 2,525.41 2,525.41 2,525.41 2,525.41 0.0K
16:31 2,524.67 2,524.67 2,524.67 2,524.67 0.0K
16:32 2,523.12 2,523.12 2,523.12 2,523.12 0.0K
16:33 2,522.82 2,522.82 2,522.82 2,522.82 0.0K
16:34 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
16:35 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
16:36 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
16:37 2,522.31 2,522.31 2,522.31 2,522.31 0.0K
16:38 2,522.67 2,522.67 2,522.67 2,522.67 0.0K
16:39 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
16:40 2,523.48 2,523.48 2,523.48 2,523.48 0.0K
16:41 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
16:42 2,522.96 2,522.96 2,522.96 2,522.96 0.0K
16:43 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
16:44 2,523.13 2,523.13 2,523.13 2,523.13 0.0K
16:45 2,523.12 2,523.12 2,523.12 2,523.12 0.0K
16:46 2,522.55 2,522.55 2,522.55 2,522.55 0.0K
16:47 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
16:48 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
16:49 2,521.91 2,521.91 2,521.91 2,521.91 0.0K
16:50 2,522.43 2,522.43 2,522.43 2,522.43 0.0K
16:51 2,523.77 2,523.77 2,523.77 2,523.77 0.0K
16:52 2,524.75 2,524.75 2,524.75 2,524.75 0.0K
16:53 2,524.73 2,524.73 2,524.73 2,524.73 0.0K
16:54 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
16:55 2,526.11 2,526.11 2,526.11 2,526.11 0.0K
16:59 2,521.73 2,521.73 2,521.73 2,521.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据