Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
09:01 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
09:02 2,550.89 2,550.89 2,550.89 2,550.89 0.0K
09:03 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
09:04 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
09:05 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
09:06 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
09:07 2,551.04 2,551.04 2,551.04 2,551.04 0.0K
09:08 2,551.26 2,551.26 2,551.26 2,551.26 0.0K
09:09 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
09:10 2,552.20 2,552.20 2,552.20 2,552.20 0.0K
09:11 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
09:12 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
09:13 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
09:14 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
09:15 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
09:16 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
09:17 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
09:18 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
09:19 2,554.56 2,554.56 2,554.56 2,554.56 0.0K
09:20 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
09:21 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
09:22 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
09:23 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
09:24 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
09:25 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
09:26 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
09:27 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
09:28 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
09:29 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
09:30 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
09:31 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
09:32 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
09:33 2,553.06 2,553.06 2,553.06 2,553.06 0.0K
09:34 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
09:35 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
09:36 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
09:37 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
09:38 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
09:39 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
09:40 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
09:41 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
09:42 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
09:43 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
09:44 2,558.51 2,558.51 2,558.51 2,558.51 0.0K
09:45 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
09:46 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
09:47 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
09:48 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
09:49 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
09:50 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
09:51 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
09:52 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
09:53 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
09:54 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
09:55 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
09:56 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
09:57 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
09:58 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
09:59 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
10:00 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
10:01 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
10:02 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
10:03 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
10:04 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
10:05 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
10:06 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
10:07 2,557.48 2,557.48 2,557.48 2,557.48 0.0K
10:08 2,556.93 2,556.93 2,556.93 2,556.93 0.0K
10:09 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
10:10 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
10:11 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
10:12 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
10:13 2,555.55 2,555.55 2,555.55 2,555.55 0.0K
10:14 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
10:15 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
10:16 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
10:17 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
10:18 2,555.39 2,555.39 2,555.39 2,555.39 0.0K
10:19 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
10:20 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
10:21 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
10:22 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
10:23 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
10:24 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
10:25 2,552.11 2,552.11 2,552.11 2,552.11 0.0K
10:26 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
10:27 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
10:28 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
10:29 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
10:30 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
10:31 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
10:32 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
10:33 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
10:34 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
10:35 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
10:36 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
10:37 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
10:38 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
10:39 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
10:40 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
10:41 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
10:42 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
10:43 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
10:44 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
10:45 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
10:46 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
10:47 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
10:48 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
10:49 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
10:50 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
10:51 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
10:52 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
10:53 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
10:54 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
10:55 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
10:56 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
10:57 2,551.17 2,551.17 2,551.17 2,551.17 0.0K
10:58 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
10:59 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
11:00 2,551.53 2,551.53 2,551.53 2,551.53 0.0K
11:01 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
11:02 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
11:03 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
11:04 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
11:05 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
11:06 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
11:07 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
11:08 2,551.11 2,551.11 2,551.11 2,551.11 0.0K
11:09 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
11:10 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
11:11 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
11:12 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
11:13 2,549.77 2,549.77 2,549.77 2,549.77 0.0K
11:14 2,549.99 2,549.99 2,549.99 2,549.99 0.0K
11:15 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
11:16 2,550.99 2,550.99 2,550.99 2,550.99 0.0K
11:17 2,550.57 2,550.57 2,550.57 2,550.57 0.0K
11:18 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
11:19 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
11:20 2,550.22 2,550.22 2,550.22 2,550.22 0.0K
11:21 2,550.69 2,550.69 2,550.69 2,550.69 0.0K
11:22 2,550.40 2,550.40 2,550.40 2,550.40 0.0K
11:23 2,549.97 2,549.97 2,549.97 2,549.97 0.0K
11:24 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
11:25 2,549.99 2,549.99 2,549.99 2,549.99 0.0K
11:26 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
11:27 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:28 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
11:29 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
11:30 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
11:31 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
11:32 2,552.44 2,552.44 2,552.44 2,552.44 0.0K
11:33 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
11:34 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
11:35 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
11:36 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
11:37 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
11:38 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
11:39 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
11:40 2,553.82 2,553.82 2,553.82 2,553.82 0.0K
11:41 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
11:42 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
11:43 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
11:44 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
11:45 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
11:46 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
11:47 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
11:48 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
11:49 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
11:50 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
11:51 2,553.18 2,553.18 2,553.18 2,553.18 0.0K
11:52 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
11:53 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
11:54 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
11:55 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
11:56 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
11:57 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
11:58 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
11:59 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
12:00 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
12:01 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
12:02 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
12:03 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
12:04 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
12:05 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
12:06 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
12:07 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
12:08 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
12:09 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
12:10 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
12:11 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
12:12 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
12:13 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
12:14 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
12:15 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
12:16 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
12:17 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
12:18 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
12:19 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
12:20 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
12:21 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
12:22 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
12:23 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:24 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
12:25 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
12:26 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
12:27 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
12:28 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
12:29 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
12:30 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
12:31 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
12:32 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
12:33 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
12:34 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
12:35 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
12:36 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
12:37 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
12:38 2,556.02 2,556.02 2,556.02 2,556.02 0.0K
12:39 2,556.06 2,556.06 2,556.06 2,556.06 0.0K
12:40 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
12:41 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
12:42 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
12:43 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
12:44 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
12:45 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
12:46 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
12:47 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
12:48 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
12:49 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
12:50 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
12:51 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
12:52 2,553.19 2,553.19 2,553.19 2,553.19 0.0K
12:53 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
12:54 2,553.09 2,553.09 2,553.09 2,553.09 0.0K
12:55 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
12:56 2,553.41 2,553.41 2,553.41 2,553.41 0.0K
12:57 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
12:58 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
12:59 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
13:00 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
13:01 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
13:02 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
13:03 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
13:04 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
13:05 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
13:06 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
13:07 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
13:08 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
13:09 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
13:10 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
13:11 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
13:12 2,556.93 2,556.93 2,556.93 2,556.93 0.0K
13:13 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
13:14 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
13:15 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
13:16 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
13:17 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
13:18 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
13:19 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
13:20 2,558.55 2,558.55 2,558.55 2,558.55 0.0K
13:21 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
13:22 2,558.17 2,558.17 2,558.17 2,558.17 0.0K
13:23 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
13:24 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
13:25 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
13:26 2,557.40 2,557.40 2,557.40 2,557.40 0.0K
13:27 2,556.06 2,556.06 2,556.06 2,556.06 0.0K
13:28 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
13:29 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
13:30 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
13:31 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
13:32 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
13:33 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
13:34 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
13:35 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
13:36 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
13:37 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
13:38 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
13:39 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
13:40 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
13:41 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
13:42 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
13:43 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:44 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
13:45 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
13:46 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
13:47 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
13:48 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
13:49 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
13:50 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
13:51 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
13:52 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
13:53 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
13:54 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
13:55 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
13:56 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
13:57 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
13:58 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
13:59 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
14:00 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
14:01 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
14:02 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
14:03 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
14:04 2,561.72 2,561.72 2,561.72 2,561.72 0.0K
14:05 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
14:06 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
14:07 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
14:08 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
14:09 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
14:10 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
14:11 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
14:12 2,564.79 2,564.79 2,564.79 2,564.79 0.0K
14:13 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
14:14 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
14:15 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
14:16 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
14:17 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
14:18 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
14:19 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
14:20 2,565.02 2,565.02 2,565.02 2,565.02 0.0K
14:21 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
14:22 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
14:23 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
14:24 2,565.67 2,565.67 2,565.67 2,565.67 0.0K
14:25 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
14:26 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
14:27 2,565.95 2,565.95 2,565.95 2,565.95 0.0K
14:28 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
14:29 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
14:30 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
14:31 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
14:32 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
14:33 2,567.80 2,567.80 2,567.80 2,567.80 0.0K
14:34 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
14:35 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
14:36 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
14:37 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
14:38 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
14:39 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
14:40 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
14:41 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
14:42 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
14:43 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
14:44 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
14:45 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
14:46 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:47 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
14:48 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
14:49 2,567.60 2,567.60 2,567.60 2,567.60 0.0K
14:50 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
14:51 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
14:52 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
14:53 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
14:54 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
14:55 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
14:56 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
14:57 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
14:58 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
14:59 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
15:00 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
15:01 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
15:02 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
15:03 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
15:04 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
15:05 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
15:06 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
15:07 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
15:08 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
15:09 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
15:10 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
15:11 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
15:12 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
15:13 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
15:14 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
15:15 2,565.89 2,565.89 2,565.89 2,565.89 0.0K
15:16 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
15:17 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
15:18 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
15:19 2,566.31 2,566.31 2,566.31 2,566.31 0.0K
15:20 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
15:21 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
15:22 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
15:23 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
15:24 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
15:25 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
15:26 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
15:27 2,564.89 2,564.89 2,564.89 2,564.89 0.0K
15:28 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
15:29 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
15:30 2,565.55 2,565.55 2,565.55 2,565.55 0.0K
15:31 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
15:32 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
15:33 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
15:34 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
15:35 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
15:36 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
15:37 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
15:38 2,564.22 2,564.22 2,564.22 2,564.22 0.0K
15:39 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
15:40 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
15:41 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
15:42 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
15:43 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
15:44 2,562.78 2,562.78 2,562.78 2,562.78 0.0K
15:45 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
15:46 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
15:47 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
15:48 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
15:49 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
15:50 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
15:51 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
15:52 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
15:53 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
15:54 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
15:55 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
15:56 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
15:57 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
15:58 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
15:59 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
16:00 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
16:01 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
16:02 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
16:03 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
16:04 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
16:05 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
16:06 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
16:07 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
16:08 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
16:09 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
16:10 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
16:11 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
16:12 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
16:13 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
16:14 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
16:15 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
16:16 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
16:17 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
16:18 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
16:19 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
16:20 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
16:21 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
16:22 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
16:23 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
16:24 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
16:25 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
16:26 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
16:27 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
16:28 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
16:29 2,564.43 2,564.43 2,564.43 2,564.43 0.0K
16:30 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
16:31 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
16:32 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
16:33 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
16:34 2,566.51 2,566.51 2,566.51 2,566.51 0.0K
16:35 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
16:36 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
16:37 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
16:38 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
16:39 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
16:40 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
16:41 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
16:42 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
16:43 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
16:44 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
16:45 2,567.64 2,567.64 2,567.64 2,567.64 0.0K
16:46 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
16:47 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
16:48 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
16:49 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
16:50 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
16:51 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
16:52 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
16:53 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
16:54 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
16:55 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据