Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,559.37 2,559.37 2,559.37 2,559.37 0.0K
09:01 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
09:02 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
09:03 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
09:04 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
09:05 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
09:06 2,570.48 2,570.48 2,570.48 2,570.48 0.0K
09:07 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
09:08 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
09:09 2,576.35 2,576.35 2,576.35 2,576.35 0.0K
09:10 2,575.98 2,575.98 2,575.98 2,575.98 0.0K
09:11 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
09:12 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
09:13 2,581.07 2,581.07 2,581.07 2,581.07 0.0K
09:14 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
09:15 2,582.75 2,582.75 2,582.75 2,582.75 0.0K
09:16 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
09:17 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
09:18 2,581.26 2,581.26 2,581.26 2,581.26 0.0K
09:19 2,580.46 2,580.46 2,580.46 2,580.46 0.0K
09:20 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
09:21 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
09:22 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
09:23 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
09:24 2,573.63 2,573.63 2,573.63 2,573.63 0.0K
09:25 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
09:26 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
09:27 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
09:28 2,572.06 2,572.06 2,572.06 2,572.06 0.0K
09:29 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
09:30 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
09:31 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
09:32 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
09:33 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
09:34 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
09:35 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
09:36 2,569.49 2,569.49 2,569.49 2,569.49 0.0K
09:37 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
09:38 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
09:39 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
09:40 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
09:41 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
09:42 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
09:43 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
09:44 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
09:45 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
09:46 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
09:47 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
09:48 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
09:49 2,569.32 2,569.32 2,569.32 2,569.32 0.0K
09:50 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
09:51 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
09:52 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
09:53 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
09:54 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
09:55 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
09:56 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
09:57 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
09:58 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
09:59 2,568.19 2,568.19 2,568.19 2,568.19 0.0K
10:00 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
10:01 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
10:02 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
10:03 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
10:04 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
10:05 2,568.58 2,568.58 2,568.58 2,568.58 0.0K
10:06 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
10:07 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
10:08 2,569.49 2,569.49 2,569.49 2,569.49 0.0K
10:09 2,569.98 2,569.98 2,569.98 2,569.98 0.0K
10:10 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
10:11 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
10:12 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
10:13 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
10:14 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
10:15 2,568.65 2,568.65 2,568.65 2,568.65 0.0K
10:16 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
10:17 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
10:18 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
10:19 2,567.44 2,567.44 2,567.44 2,567.44 0.0K
10:20 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
10:21 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
10:22 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
10:23 2,565.91 2,565.91 2,565.91 2,565.91 0.0K
10:24 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
10:25 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
10:26 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
10:27 2,565.67 2,565.67 2,565.67 2,565.67 0.0K
10:28 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
10:29 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
10:30 2,565.67 2,565.67 2,565.67 2,565.67 0.0K
10:31 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
10:32 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
10:33 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
10:34 2,563.66 2,563.66 2,563.66 2,563.66 0.0K
10:35 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
10:36 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
10:37 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
10:38 2,564.51 2,564.51 2,564.51 2,564.51 0.0K
10:39 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
10:40 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
10:41 2,565.46 2,565.46 2,565.46 2,565.46 0.0K
10:42 2,565.97 2,565.97 2,565.97 2,565.97 0.0K
10:43 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
10:44 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
10:45 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
10:46 2,564.58 2,564.58 2,564.58 2,564.58 0.0K
10:47 2,564.93 2,564.93 2,564.93 2,564.93 0.0K
10:48 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
10:49 2,563.98 2,563.98 2,563.98 2,563.98 0.0K
10:50 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
10:51 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
10:52 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
10:53 2,561.09 2,561.09 2,561.09 2,561.09 0.0K
10:54 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
10:55 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
10:56 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
10:57 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
10:58 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
10:59 2,561.47 2,561.47 2,561.47 2,561.47 0.0K
11:00 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
11:01 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:02 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
11:03 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
11:04 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
11:05 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
11:06 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
11:07 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
11:08 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
11:09 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
11:10 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
11:11 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
11:12 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
11:13 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
11:14 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
11:15 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
11:16 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
11:17 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
11:18 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
11:19 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
11:20 2,562.56 2,562.56 2,562.56 2,562.56 0.0K
11:21 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
11:22 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
11:23 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
11:24 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
11:25 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
11:26 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
11:27 2,564.03 2,564.03 2,564.03 2,564.03 0.0K
11:28 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
11:29 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
11:30 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
11:31 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
11:32 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
11:33 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
11:34 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
11:35 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
11:36 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
11:37 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
11:38 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
11:39 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
11:40 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
11:41 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
11:42 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
11:43 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
11:44 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:45 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
11:46 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
11:47 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
11:48 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
11:49 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
11:50 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
11:51 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
11:52 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
11:53 2,561.40 2,561.40 2,561.40 2,561.40 0.0K
11:54 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
11:55 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
11:56 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
11:57 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
11:58 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
11:59 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:00 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
12:01 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
12:02 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
12:03 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
12:04 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
12:05 2,562.14 2,562.14 2,562.14 2,562.14 0.0K
12:06 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
12:07 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
12:08 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
12:09 2,563.18 2,563.18 2,563.18 2,563.18 0.0K
12:10 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:11 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
12:12 2,564.25 2,564.25 2,564.25 2,564.25 0.0K
12:13 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
12:14 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
12:15 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
12:16 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
12:17 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
12:18 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
12:19 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
12:20 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
12:21 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
12:22 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
12:23 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
12:24 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
12:25 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:26 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
12:27 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
12:28 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
12:29 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
12:30 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
12:31 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
12:32 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
12:33 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
12:34 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
12:35 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
12:36 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
12:37 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
12:38 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
12:39 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
12:40 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
12:41 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
12:42 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
12:43 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
12:44 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
12:45 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
12:46 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
12:47 2,567.16 2,567.16 2,567.16 2,567.16 0.0K
12:48 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
12:49 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
12:50 2,567.08 2,567.08 2,567.08 2,567.08 0.0K
12:51 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
12:52 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
12:53 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
12:54 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
12:55 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
12:56 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
12:57 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
12:58 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
12:59 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
13:00 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
13:01 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
13:02 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
13:03 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
13:04 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
13:05 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
13:06 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
13:07 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
13:08 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
13:09 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
13:10 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
13:11 2,565.94 2,565.94 2,565.94 2,565.94 0.0K
13:12 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
13:13 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
13:14 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
13:15 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
13:16 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
13:17 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
13:18 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
13:19 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
13:20 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
13:21 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
13:22 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
13:23 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
13:24 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
13:25 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
13:26 2,565.89 2,565.89 2,565.89 2,565.89 0.0K
13:27 2,566.14 2,566.14 2,566.14 2,566.14 0.0K
13:28 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
13:29 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
13:30 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
13:31 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
13:32 2,567.34 2,567.34 2,567.34 2,567.34 0.0K
13:33 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
13:34 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
13:35 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
13:36 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
13:37 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
13:38 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
13:39 2,567.34 2,567.34 2,567.34 2,567.34 0.0K
13:40 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
13:41 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
13:42 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
13:43 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
13:44 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
13:45 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
13:46 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
13:47 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
13:48 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
13:49 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
13:50 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
13:51 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
13:52 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
13:53 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
13:54 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
13:55 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
13:56 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
13:57 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
13:58 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
13:59 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
14:00 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
14:01 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
14:02 2,567.08 2,567.08 2,567.08 2,567.08 0.0K
14:03 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
14:04 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
14:05 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
14:06 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
14:07 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
14:08 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
14:09 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
14:10 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
14:11 2,564.67 2,564.67 2,564.67 2,564.67 0.0K
14:12 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
14:13 2,564.66 2,564.66 2,564.66 2,564.66 0.0K
14:14 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
14:15 2,565.55 2,565.55 2,565.55 2,565.55 0.0K
14:16 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
14:17 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
14:18 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
14:19 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
14:20 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
14:21 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
14:22 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
14:23 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
14:24 2,566.14 2,566.14 2,566.14 2,566.14 0.0K
14:25 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
14:26 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
14:27 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
14:28 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
14:29 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
14:30 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
14:31 2,567.34 2,567.34 2,567.34 2,567.34 0.0K
14:32 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
14:33 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
14:34 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
14:35 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:36 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
14:37 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
14:38 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
14:39 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
14:40 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
14:41 2,567.99 2,567.99 2,567.99 2,567.99 0.0K
14:42 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
14:43 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
14:44 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
14:45 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
14:46 2,569.63 2,569.63 2,569.63 2,569.63 0.0K
14:47 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
14:48 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
14:49 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
14:50 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
14:51 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
14:52 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
14:53 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
14:54 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
14:55 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
14:56 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
14:57 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
14:58 2,570.64 2,570.64 2,570.64 2,570.64 0.0K
14:59 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
15:00 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
15:01 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
15:02 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
15:03 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
15:04 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
15:05 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
15:06 2,568.37 2,568.37 2,568.37 2,568.37 0.0K
15:07 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
15:08 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
15:09 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
15:10 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
15:11 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
15:12 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
15:13 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
15:14 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
15:15 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
15:16 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
15:17 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
15:18 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
15:19 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
15:20 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
15:21 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
15:22 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
15:23 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
15:24 2,568.21 2,568.21 2,568.21 2,568.21 0.0K
15:25 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
15:26 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
15:27 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
15:28 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
15:29 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
15:30 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
15:31 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
15:32 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
15:33 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
15:34 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
15:35 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
15:36 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
15:37 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
15:38 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
15:39 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
15:40 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
15:41 2,566.28 2,566.28 2,566.28 2,566.28 0.0K
15:42 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
15:43 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
15:44 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
15:45 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
15:46 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
15:47 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
15:48 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
15:49 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
15:50 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
15:51 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
15:52 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
15:53 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
15:54 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
15:55 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
15:56 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
15:57 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
15:58 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
15:59 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
16:00 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
16:01 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
16:02 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
16:03 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
16:04 2,564.87 2,564.87 2,564.87 2,564.87 0.0K
16:05 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
16:06 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
16:07 2,562.56 2,562.56 2,562.56 2,562.56 0.0K
16:08 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
16:09 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
16:10 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
16:11 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
16:12 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
16:13 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
16:14 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
16:15 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
16:16 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
16:17 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
16:18 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
16:19 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
16:20 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
16:21 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
16:22 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
16:23 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
16:24 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
16:25 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
16:26 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
16:27 2,560.94 2,560.94 2,560.94 2,560.94 0.0K
16:28 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
16:29 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
16:30 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
16:31 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
16:32 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
16:33 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
16:34 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
16:35 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
16:36 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
16:37 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
16:38 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
16:39 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
16:40 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
16:41 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
16:42 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
16:43 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
16:44 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
16:45 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
16:46 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
16:47 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
16:48 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
16:49 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
16:50 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
16:51 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
16:52 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
16:53 2,560.82 2,560.82 2,560.82 2,560.82 0.0K
16:54 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
16:55 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据