Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
09:01 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
09:02 2,525.04 2,525.04 2,525.04 2,525.04 0.0K
09:03 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
09:04 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
09:05 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
09:06 2,533.96 2,533.96 2,533.96 2,533.96 0.0K
09:07 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
09:08 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
09:09 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
09:10 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
09:11 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
09:12 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
09:13 2,536.84 2,536.84 2,536.84 2,536.84 0.0K
09:14 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
09:15 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
09:16 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
09:17 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
09:18 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
09:19 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
09:20 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
09:21 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
09:22 2,536.89 2,536.89 2,536.89 2,536.89 0.0K
09:23 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
09:24 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
09:25 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
09:26 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
09:27 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
09:28 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
09:29 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
09:30 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
09:31 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
09:32 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
09:33 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
09:34 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
09:35 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
09:36 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
09:37 2,543.05 2,543.05 2,543.05 2,543.05 0.0K
09:38 2,541.44 2,541.44 2,541.44 2,541.44 0.0K
09:39 2,541.43 2,541.43 2,541.43 2,541.43 0.0K
09:40 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
09:41 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
09:42 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
09:43 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
09:44 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
09:45 2,542.66 2,542.66 2,542.66 2,542.66 0.0K
09:46 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
09:47 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
09:48 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
09:49 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
09:50 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
09:51 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
09:52 2,545.15 2,545.15 2,545.15 2,545.15 0.0K
09:53 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
09:54 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
09:55 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
09:56 2,544.53 2,544.53 2,544.53 2,544.53 0.0K
09:57 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
09:58 2,544.53 2,544.53 2,544.53 2,544.53 0.0K
09:59 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
10:00 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
10:01 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
10:02 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
10:03 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
10:04 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
10:05 2,543.71 2,543.71 2,543.71 2,543.71 0.0K
10:06 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
10:07 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
10:08 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
10:09 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
10:10 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
10:11 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
10:12 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
10:13 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
10:14 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
10:15 2,543.94 2,543.94 2,543.94 2,543.94 0.0K
10:16 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
10:17 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
10:18 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
10:19 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
10:20 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
10:21 2,542.60 2,542.60 2,542.60 2,542.60 0.0K
10:22 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
10:23 2,543.40 2,543.40 2,543.40 2,543.40 0.0K
10:24 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
10:25 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
10:26 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
10:27 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
10:28 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
10:29 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
10:30 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
10:31 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
10:32 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
10:33 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
10:34 2,548.67 2,548.67 2,548.67 2,548.67 0.0K
10:35 2,549.03 2,549.03 2,549.03 2,549.03 0.0K
10:36 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
10:37 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
10:38 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
10:39 2,547.19 2,547.19 2,547.19 2,547.19 0.0K
10:40 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
10:41 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:42 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
10:43 2,543.44 2,543.44 2,543.44 2,543.44 0.0K
10:44 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
10:45 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
10:46 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
10:47 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
10:48 2,544.30 2,544.30 2,544.30 2,544.30 0.0K
10:49 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
10:50 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
10:51 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
10:52 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
10:53 2,544.24 2,544.24 2,544.24 2,544.24 0.0K
10:54 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
10:55 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
10:56 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
10:57 2,543.97 2,543.97 2,543.97 2,543.97 0.0K
10:58 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
10:59 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
11:00 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
11:01 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
11:02 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
11:03 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
11:04 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
11:05 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
11:06 2,544.23 2,544.23 2,544.23 2,544.23 0.0K
11:07 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
11:08 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
11:09 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
11:10 2,544.89 2,544.89 2,544.89 2,544.89 0.0K
11:11 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
11:12 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
11:13 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
11:14 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
11:15 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
11:16 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
11:17 2,546.55 2,546.55 2,546.55 2,546.55 0.0K
11:18 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
11:19 2,546.22 2,546.22 2,546.22 2,546.22 0.0K
11:20 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
11:21 2,547.07 2,547.07 2,547.07 2,547.07 0.0K
11:22 2,547.07 2,547.07 2,547.07 2,547.07 0.0K
11:23 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
11:24 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
11:25 2,547.62 2,547.62 2,547.62 2,547.62 0.0K
11:26 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
11:27 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
11:28 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
11:29 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
11:30 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
11:31 2,545.09 2,545.09 2,545.09 2,545.09 0.0K
11:32 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
11:33 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
11:34 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
11:35 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
11:36 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
11:37 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:38 2,545.92 2,545.92 2,545.92 2,545.92 0.0K
11:39 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
11:40 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
11:41 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:42 2,547.56 2,547.56 2,547.56 2,547.56 0.0K
11:43 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
11:44 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
11:45 2,547.18 2,547.18 2,547.18 2,547.18 0.0K
11:46 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:47 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
11:48 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
11:49 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
11:50 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
11:51 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
11:52 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
11:53 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
11:54 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
11:55 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
11:56 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
11:57 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
11:58 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
11:59 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
12:00 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
12:01 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
12:02 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
12:03 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
12:04 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
12:05 2,543.46 2,543.46 2,543.46 2,543.46 0.0K
12:06 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
12:07 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
12:08 2,543.12 2,543.12 2,543.12 2,543.12 0.0K
12:09 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
12:10 2,541.42 2,541.42 2,541.42 2,541.42 0.0K
12:11 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:12 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
12:13 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
12:14 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
12:15 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
12:16 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
12:17 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
12:18 2,543.74 2,543.74 2,543.74 2,543.74 0.0K
12:19 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
12:20 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
12:21 2,543.01 2,543.01 2,543.01 2,543.01 0.0K
12:22 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
12:23 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
12:24 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
12:25 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:26 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
12:27 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
12:28 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
12:29 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
12:30 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
12:31 2,539.09 2,539.09 2,539.09 2,539.09 0.0K
12:32 2,538.59 2,538.59 2,538.59 2,538.59 0.0K
12:33 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
12:34 2,538.15 2,538.15 2,538.15 2,538.15 0.0K
12:35 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
12:36 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
12:37 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
12:38 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
12:39 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
12:40 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
12:41 2,535.09 2,535.09 2,535.09 2,535.09 0.0K
12:42 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
12:43 2,534.18 2,534.18 2,534.18 2,534.18 0.0K
12:44 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
12:45 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
12:46 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
12:47 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
12:48 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
12:49 2,534.99 2,534.99 2,534.99 2,534.99 0.0K
12:50 2,535.30 2,535.30 2,535.30 2,535.30 0.0K
12:51 2,534.66 2,534.66 2,534.66 2,534.66 0.0K
12:52 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
12:53 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
12:54 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
12:55 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
12:56 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
12:57 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
12:58 2,535.42 2,535.42 2,535.42 2,535.42 0.0K
12:59 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
13:00 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
13:01 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
13:02 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
13:03 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
13:04 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
13:05 2,539.76 2,539.76 2,539.76 2,539.76 0.0K
13:06 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
13:07 2,539.76 2,539.76 2,539.76 2,539.76 0.0K
13:08 2,539.63 2,539.63 2,539.63 2,539.63 0.0K
13:09 2,538.89 2,538.89 2,538.89 2,538.89 0.0K
13:10 2,538.02 2,538.02 2,538.02 2,538.02 0.0K
13:11 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
13:12 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
13:13 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
13:14 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
13:15 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
13:16 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
13:17 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
13:18 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
13:19 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
13:20 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
13:21 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
13:22 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
13:23 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
13:24 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
13:25 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
13:26 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
13:27 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
13:28 2,537.13 2,537.13 2,537.13 2,537.13 0.0K
13:29 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
13:30 2,537.53 2,537.53 2,537.53 2,537.53 0.0K
13:31 2,536.94 2,536.94 2,536.94 2,536.94 0.0K
13:32 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
13:33 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
13:34 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
13:35 2,534.26 2,534.26 2,534.26 2,534.26 0.0K
13:36 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
13:37 2,535.06 2,535.06 2,535.06 2,535.06 0.0K
13:38 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
13:39 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
13:40 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
13:41 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
13:42 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
13:43 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
13:44 2,535.42 2,535.42 2,535.42 2,535.42 0.0K
13:45 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
13:46 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
13:47 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
13:48 2,537.43 2,537.43 2,537.43 2,537.43 0.0K
13:49 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
13:50 2,536.85 2,536.85 2,536.85 2,536.85 0.0K
13:51 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
13:52 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
13:53 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
13:54 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
13:55 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
13:56 2,540.68 2,540.68 2,540.68 2,540.68 0.0K
13:57 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
13:58 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
13:59 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
14:00 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
14:01 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
14:02 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
14:03 2,543.15 2,543.15 2,543.15 2,543.15 0.0K
14:04 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
14:05 2,542.23 2,542.23 2,542.23 2,542.23 0.0K
14:06 2,542.15 2,542.15 2,542.15 2,542.15 0.0K
14:07 2,541.66 2,541.66 2,541.66 2,541.66 0.0K
14:08 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
14:09 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
14:10 2,541.52 2,541.52 2,541.52 2,541.52 0.0K
14:11 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
14:12 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
14:13 2,540.99 2,540.99 2,540.99 2,540.99 0.0K
14:14 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
14:15 2,540.68 2,540.68 2,540.68 2,540.68 0.0K
14:16 2,540.61 2,540.61 2,540.61 2,540.61 0.0K
14:17 2,541.58 2,541.58 2,541.58 2,541.58 0.0K
14:18 2,542.06 2,542.06 2,542.06 2,542.06 0.0K
14:19 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
14:20 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
14:21 2,542.73 2,542.73 2,542.73 2,542.73 0.0K
14:22 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
14:23 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
14:24 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
14:25 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
14:26 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
14:27 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
14:28 2,543.18 2,543.18 2,543.18 2,543.18 0.0K
14:29 2,542.59 2,542.59 2,542.59 2,542.59 0.0K
14:30 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
14:31 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
14:32 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
14:33 2,539.96 2,539.96 2,539.96 2,539.96 0.0K
14:34 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
14:35 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
14:36 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
14:37 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
14:38 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
14:39 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
14:40 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
14:41 2,542.27 2,542.27 2,542.27 2,542.27 0.0K
14:42 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
14:43 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
14:44 2,541.79 2,541.79 2,541.79 2,541.79 0.0K
14:45 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
14:46 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
14:47 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
14:48 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
14:49 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
14:50 2,542.12 2,542.12 2,542.12 2,542.12 0.0K
14:51 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
14:52 2,543.22 2,543.22 2,543.22 2,543.22 0.0K
14:53 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
14:54 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
14:55 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:56 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
14:57 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
14:58 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
14:59 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
15:00 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
15:01 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
15:02 2,543.97 2,543.97 2,543.97 2,543.97 0.0K
15:03 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
15:04 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
15:05 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
15:06 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
15:07 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
15:08 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
15:09 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
15:10 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
15:11 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
15:12 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
15:13 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
15:14 2,544.30 2,544.30 2,544.30 2,544.30 0.0K
15:15 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
15:16 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
15:17 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
15:18 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
15:19 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
15:20 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
15:21 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
15:22 2,545.83 2,545.83 2,545.83 2,545.83 0.0K
15:23 2,546.55 2,546.55 2,546.55 2,546.55 0.0K
15:24 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
15:25 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
15:26 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
15:27 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
15:28 2,546.22 2,546.22 2,546.22 2,546.22 0.0K
15:29 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
15:30 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
15:31 2,548.15 2,548.15 2,548.15 2,548.15 0.0K
15:32 2,548.94 2,548.94 2,548.94 2,548.94 0.0K
15:33 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
15:34 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
15:35 2,549.26 2,549.26 2,549.26 2,549.26 0.0K
15:36 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
15:37 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
15:38 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
15:39 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
15:40 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
15:41 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
15:42 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
15:43 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
15:44 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
15:45 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
15:46 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
15:47 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
15:48 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
15:49 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
15:50 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
15:51 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
15:52 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
15:53 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
15:54 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
15:55 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
15:56 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
15:57 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
15:58 2,554.52 2,554.52 2,554.52 2,554.52 0.0K
15:59 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
16:00 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
16:01 2,554.97 2,554.97 2,554.97 2,554.97 0.0K
16:02 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
16:03 2,556.43 2,556.43 2,556.43 2,556.43 0.0K
16:04 2,555.95 2,555.95 2,555.95 2,555.95 0.0K
16:05 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:06 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
16:07 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
16:08 2,555.39 2,555.39 2,555.39 2,555.39 0.0K
16:09 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
16:10 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
16:11 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
16:12 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
16:13 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
16:14 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
16:15 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
16:16 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
16:17 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
16:18 2,554.92 2,554.92 2,554.92 2,554.92 0.0K
16:19 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
16:20 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
16:21 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
16:22 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
16:23 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
16:24 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
16:25 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
16:26 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
16:27 2,559.26 2,559.26 2,559.26 2,559.26 0.0K
16:28 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
16:29 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
16:30 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
16:31 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
16:32 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
16:33 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
16:34 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
16:35 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
16:36 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
16:37 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
16:38 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
16:39 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
16:40 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
16:41 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
16:42 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
16:43 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
16:44 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
16:45 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
16:46 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
16:47 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
16:48 2,557.51 2,557.51 2,557.51 2,557.51 0.0K
16:49 2,557.96 2,557.96 2,557.96 2,557.96 0.0K
16:50 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
16:51 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
16:52 2,555.21 2,555.21 2,555.21 2,555.21 0.0K
16:53 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
16:54 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
16:55 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据