Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,510.65 2,510.65 2,510.65 2,510.65 0.0K
09:01 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
09:02 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
09:03 2,492.33 2,492.33 2,492.33 2,492.33 0.0K
09:04 2,494.98 2,494.98 2,494.98 2,494.98 0.0K
09:05 2,495.87 2,495.87 2,495.87 2,495.87 0.0K
09:06 2,497.39 2,497.39 2,497.39 2,497.39 0.0K
09:07 2,497.08 2,497.08 2,497.08 2,497.08 0.0K
09:08 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
09:09 2,493.49 2,493.49 2,493.49 2,493.49 0.0K
09:10 2,493.57 2,493.57 2,493.57 2,493.57 0.0K
09:11 2,493.45 2,493.45 2,493.45 2,493.45 0.0K
09:12 2,492.70 2,492.70 2,492.70 2,492.70 0.0K
09:13 2,492.45 2,492.45 2,492.45 2,492.45 0.0K
09:14 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
09:15 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
09:16 2,492.36 2,492.36 2,492.36 2,492.36 0.0K
09:17 2,492.91 2,492.91 2,492.91 2,492.91 0.0K
09:18 2,491.59 2,491.59 2,491.59 2,491.59 0.0K
09:19 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
09:20 2,494.18 2,494.18 2,494.18 2,494.18 0.0K
09:21 2,492.30 2,492.30 2,492.30 2,492.30 0.0K
09:22 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
09:23 2,493.55 2,493.55 2,493.55 2,493.55 0.0K
09:24 2,492.33 2,492.33 2,492.33 2,492.33 0.0K
09:25 2,492.21 2,492.21 2,492.21 2,492.21 0.0K
09:26 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
09:27 2,492.41 2,492.41 2,492.41 2,492.41 0.0K
09:28 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
09:29 2,491.64 2,491.64 2,491.64 2,491.64 0.0K
09:30 2,491.11 2,491.11 2,491.11 2,491.11 0.0K
09:31 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
09:32 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
09:33 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
09:34 2,489.56 2,489.56 2,489.56 2,489.56 0.0K
09:35 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
09:36 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
09:37 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
09:38 2,490.61 2,490.61 2,490.61 2,490.61 0.0K
09:39 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
09:40 2,491.08 2,491.08 2,491.08 2,491.08 0.0K
09:41 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
09:42 2,489.42 2,489.42 2,489.42 2,489.42 0.0K
09:43 2,489.27 2,489.27 2,489.27 2,489.27 0.0K
09:44 2,490.41 2,490.41 2,490.41 2,490.41 0.0K
09:45 2,490.25 2,490.25 2,490.25 2,490.25 0.0K
09:46 2,490.10 2,490.10 2,490.10 2,490.10 0.0K
09:47 2,490.73 2,490.73 2,490.73 2,490.73 0.0K
09:48 2,490.72 2,490.72 2,490.72 2,490.72 0.0K
09:49 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
09:50 2,491.86 2,491.86 2,491.86 2,491.86 0.0K
09:51 2,491.72 2,491.72 2,491.72 2,491.72 0.0K
09:52 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
09:53 2,491.85 2,491.85 2,491.85 2,491.85 0.0K
09:54 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
09:55 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
09:56 2,490.26 2,490.26 2,490.26 2,490.26 0.0K
09:57 2,489.81 2,489.81 2,489.81 2,489.81 0.0K
09:58 2,489.65 2,489.65 2,489.65 2,489.65 0.0K
09:59 2,489.66 2,489.66 2,489.66 2,489.66 0.0K
10:00 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
10:01 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
10:02 2,493.57 2,493.57 2,493.57 2,493.57 0.0K
10:03 2,493.17 2,493.17 2,493.17 2,493.17 0.0K
10:04 2,492.90 2,492.90 2,492.90 2,492.90 0.0K
10:05 2,493.79 2,493.79 2,493.79 2,493.79 0.0K
10:06 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
10:07 2,496.33 2,496.33 2,496.33 2,496.33 0.0K
10:08 2,496.49 2,496.49 2,496.49 2,496.49 0.0K
10:09 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
10:10 2,496.55 2,496.55 2,496.55 2,496.55 0.0K
10:11 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
10:12 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
10:13 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
10:14 2,496.12 2,496.12 2,496.12 2,496.12 0.0K
10:15 2,496.08 2,496.08 2,496.08 2,496.08 0.0K
10:16 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
10:17 2,496.37 2,496.37 2,496.37 2,496.37 0.0K
10:18 2,496.10 2,496.10 2,496.10 2,496.10 0.0K
10:19 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
10:20 2,495.89 2,495.89 2,495.89 2,495.89 0.0K
10:21 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
10:22 2,496.55 2,496.55 2,496.55 2,496.55 0.0K
10:23 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
10:24 2,496.81 2,496.81 2,496.81 2,496.81 0.0K
10:25 2,497.24 2,497.24 2,497.24 2,497.24 0.0K
10:26 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
10:27 2,497.27 2,497.27 2,497.27 2,497.27 0.0K
10:28 2,497.32 2,497.32 2,497.32 2,497.32 0.0K
10:29 2,497.95 2,497.95 2,497.95 2,497.95 0.0K
10:30 2,498.15 2,498.15 2,498.15 2,498.15 0.0K
10:31 2,498.62 2,498.62 2,498.62 2,498.62 0.0K
10:32 2,499.21 2,499.21 2,499.21 2,499.21 0.0K
10:33 2,499.62 2,499.62 2,499.62 2,499.62 0.0K
10:34 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
10:35 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
10:36 2,500.78 2,500.78 2,500.78 2,500.78 0.0K
10:37 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:38 2,500.98 2,500.98 2,500.98 2,500.98 0.0K
10:39 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
10:40 2,500.68 2,500.68 2,500.68 2,500.68 0.0K
10:41 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
10:42 2,500.33 2,500.33 2,500.33 2,500.33 0.0K
10:43 2,500.19 2,500.19 2,500.19 2,500.19 0.0K
10:44 2,499.54 2,499.54 2,499.54 2,499.54 0.0K
10:45 2,498.99 2,498.99 2,498.99 2,498.99 0.0K
10:46 2,499.04 2,499.04 2,499.04 2,499.04 0.0K
10:47 2,498.98 2,498.98 2,498.98 2,498.98 0.0K
10:48 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
10:49 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
10:50 2,501.18 2,501.18 2,501.18 2,501.18 0.0K
10:51 2,501.91 2,501.91 2,501.91 2,501.91 0.0K
10:52 2,502.96 2,502.96 2,502.96 2,502.96 0.0K
10:53 2,502.54 2,502.54 2,502.54 2,502.54 0.0K
10:54 2,502.18 2,502.18 2,502.18 2,502.18 0.0K
10:55 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
10:56 2,502.54 2,502.54 2,502.54 2,502.54 0.0K
10:57 2,504.17 2,504.17 2,504.17 2,504.17 0.0K
10:58 2,504.25 2,504.25 2,504.25 2,504.25 0.0K
10:59 2,504.34 2,504.34 2,504.34 2,504.34 0.0K
11:00 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
11:01 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
11:02 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
11:03 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
11:04 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
11:05 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
11:06 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
11:07 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
11:08 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
11:09 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
11:10 2,508.03 2,508.03 2,508.03 2,508.03 0.0K
11:11 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
11:12 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
11:13 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
11:14 2,507.48 2,507.48 2,507.48 2,507.48 0.0K
11:15 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
11:16 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
11:17 2,507.56 2,507.56 2,507.56 2,507.56 0.0K
11:18 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
11:19 2,507.42 2,507.42 2,507.42 2,507.42 0.0K
11:20 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
11:21 2,508.39 2,508.39 2,508.39 2,508.39 0.0K
11:22 2,508.17 2,508.17 2,508.17 2,508.17 0.0K
11:23 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
11:24 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
11:25 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
11:26 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
11:27 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
11:28 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
11:29 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
11:30 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
11:31 2,508.17 2,508.17 2,508.17 2,508.17 0.0K
11:32 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
11:33 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
11:34 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
11:35 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
11:36 2,508.84 2,508.84 2,508.84 2,508.84 0.0K
11:37 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:38 2,510.27 2,510.27 2,510.27 2,510.27 0.0K
11:39 2,510.65 2,510.65 2,510.65 2,510.65 0.0K
11:40 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
11:41 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
11:42 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
11:43 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
11:44 2,509.99 2,509.99 2,509.99 2,509.99 0.0K
11:45 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
11:46 2,510.28 2,510.28 2,510.28 2,510.28 0.0K
11:47 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
11:48 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
11:49 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
11:50 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
11:51 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
11:52 2,511.09 2,511.09 2,511.09 2,511.09 0.0K
11:53 2,511.51 2,511.51 2,511.51 2,511.51 0.0K
11:54 2,511.36 2,511.36 2,511.36 2,511.36 0.0K
11:55 2,511.75 2,511.75 2,511.75 2,511.75 0.0K
11:56 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
11:57 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
11:58 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
11:59 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
12:00 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
12:01 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
12:02 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
12:03 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
12:04 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
12:05 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:06 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
12:07 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
12:08 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
12:09 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
12:10 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
12:11 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
12:12 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
12:13 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
12:14 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
12:15 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
12:16 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
12:17 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
12:18 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
12:19 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
12:20 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
12:21 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
12:22 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
12:23 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
12:24 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
12:25 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
12:26 2,508.78 2,508.78 2,508.78 2,508.78 0.0K
12:27 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
12:28 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
12:29 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
12:30 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
12:31 2,508.52 2,508.52 2,508.52 2,508.52 0.0K
12:32 2,507.56 2,507.56 2,507.56 2,507.56 0.0K
12:33 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
12:34 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
12:35 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
12:36 2,508.22 2,508.22 2,508.22 2,508.22 0.0K
12:37 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
12:38 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
12:39 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
12:40 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
12:41 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
12:42 2,508.17 2,508.17 2,508.17 2,508.17 0.0K
12:43 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
12:44 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
12:45 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
12:46 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
12:47 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
12:48 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
12:49 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
12:50 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
12:51 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
12:52 2,509.24 2,509.24 2,509.24 2,509.24 0.0K
12:53 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
12:54 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
12:55 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:56 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
12:57 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
12:58 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
12:59 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
13:00 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
13:01 2,509.23 2,509.23 2,509.23 2,509.23 0.0K
13:02 2,509.66 2,509.66 2,509.66 2,509.66 0.0K
13:03 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
13:04 2,508.97 2,508.97 2,508.97 2,508.97 0.0K
13:05 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
13:06 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
13:07 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
13:08 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
13:09 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
13:10 2,509.39 2,509.39 2,509.39 2,509.39 0.0K
13:11 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
13:12 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
13:13 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
13:14 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
13:15 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
13:16 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
13:17 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
13:18 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
13:19 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
13:20 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
13:21 2,508.80 2,508.80 2,508.80 2,508.80 0.0K
13:22 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
13:23 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
13:24 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
13:25 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
13:26 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
13:27 2,510.36 2,510.36 2,510.36 2,510.36 0.0K
13:28 2,511.13 2,511.13 2,511.13 2,511.13 0.0K
13:29 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
13:30 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
13:31 2,511.35 2,511.35 2,511.35 2,511.35 0.0K
13:32 2,511.76 2,511.76 2,511.76 2,511.76 0.0K
13:33 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
13:34 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
13:35 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
13:36 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
13:37 2,511.35 2,511.35 2,511.35 2,511.35 0.0K
13:38 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
13:39 2,511.67 2,511.67 2,511.67 2,511.67 0.0K
13:40 2,511.85 2,511.85 2,511.85 2,511.85 0.0K
13:41 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
13:42 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
13:43 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
13:44 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
13:45 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
13:46 2,511.47 2,511.47 2,511.47 2,511.47 0.0K
13:47 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
13:48 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
13:49 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
13:50 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
13:51 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
13:52 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
13:53 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
13:54 2,511.36 2,511.36 2,511.36 2,511.36 0.0K
13:55 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
13:56 2,510.90 2,510.90 2,510.90 2,510.90 0.0K
13:57 2,511.04 2,511.04 2,511.04 2,511.04 0.0K
13:58 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
13:59 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
14:00 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
14:01 2,512.49 2,512.49 2,512.49 2,512.49 0.0K
14:02 2,513.03 2,513.03 2,513.03 2,513.03 0.0K
14:03 2,513.65 2,513.65 2,513.65 2,513.65 0.0K
14:04 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
14:05 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
14:06 2,512.78 2,512.78 2,512.78 2,512.78 0.0K
14:07 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
14:08 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
14:09 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
14:10 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
14:11 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
14:12 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
14:13 2,512.17 2,512.17 2,512.17 2,512.17 0.0K
14:14 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
14:15 2,512.33 2,512.33 2,512.33 2,512.33 0.0K
14:16 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
14:17 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
14:18 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
14:19 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
14:20 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
14:21 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
14:22 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
14:23 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
14:24 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
14:25 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
14:26 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
14:27 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
14:28 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
14:29 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
14:30 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
14:31 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
14:32 2,515.91 2,515.91 2,515.91 2,515.91 0.0K
14:33 2,515.62 2,515.62 2,515.62 2,515.62 0.0K
14:34 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
14:35 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
14:36 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
14:37 2,515.16 2,515.16 2,515.16 2,515.16 0.0K
14:38 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
14:39 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
14:40 2,515.18 2,515.18 2,515.18 2,515.18 0.0K
14:41 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
14:42 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
14:43 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
14:44 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
14:45 2,516.22 2,516.22 2,516.22 2,516.22 0.0K
14:46 2,515.98 2,515.98 2,515.98 2,515.98 0.0K
14:47 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
14:48 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
14:49 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
14:50 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
14:51 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
14:52 2,517.30 2,517.30 2,517.30 2,517.30 0.0K
14:53 2,516.86 2,516.86 2,516.86 2,516.86 0.0K
14:54 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
14:55 2,516.82 2,516.82 2,516.82 2,516.82 0.0K
14:56 2,516.76 2,516.76 2,516.76 2,516.76 0.0K
14:57 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
14:58 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
14:59 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
15:00 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
15:01 2,517.71 2,517.71 2,517.71 2,517.71 0.0K
15:02 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
15:03 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
15:04 2,517.75 2,517.75 2,517.75 2,517.75 0.0K
15:05 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
15:06 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
15:07 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
15:08 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
15:09 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
15:10 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
15:11 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
15:12 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
15:13 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
15:14 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
15:15 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
15:16 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
15:17 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
15:18 2,518.82 2,518.82 2,518.82 2,518.82 0.0K
15:19 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
15:20 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
15:21 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
15:22 2,519.54 2,519.54 2,519.54 2,519.54 0.0K
15:23 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
15:24 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
15:25 2,521.73 2,521.73 2,521.73 2,521.73 0.0K
15:26 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
15:27 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
15:28 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
15:29 2,525.30 2,525.30 2,525.30 2,525.30 0.0K
15:31 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
15:32 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
15:33 2,524.18 2,524.18 2,524.18 2,524.18 0.0K
15:34 2,524.84 2,524.84 2,524.84 2,524.84 0.0K
15:35 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
15:36 2,523.47 2,523.47 2,523.47 2,523.47 0.0K
15:37 2,523.42 2,523.42 2,523.42 2,523.42 0.0K
15:38 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
15:39 2,523.13 2,523.13 2,523.13 2,523.13 0.0K
15:40 2,523.49 2,523.49 2,523.49 2,523.49 0.0K
15:41 2,522.76 2,522.76 2,522.76 2,522.76 0.0K
15:42 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
15:43 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
15:44 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
15:45 2,525.61 2,525.61 2,525.61 2,525.61 0.0K
15:46 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
15:47 2,527.38 2,527.38 2,527.38 2,527.38 0.0K
15:48 2,528.17 2,528.17 2,528.17 2,528.17 0.0K
15:49 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
15:50 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
15:51 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
15:52 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
15:53 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
15:54 2,526.94 2,526.94 2,526.94 2,526.94 0.0K
15:55 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
15:56 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
15:57 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
15:58 2,526.70 2,526.70 2,526.70 2,526.70 0.0K
15:59 2,526.77 2,526.77 2,526.77 2,526.77 0.0K
16:00 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
16:01 2,526.06 2,526.06 2,526.06 2,526.06 0.0K
16:02 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
16:03 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
16:04 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
16:05 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
16:06 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
16:07 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
16:08 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
16:09 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
16:10 2,524.81 2,524.81 2,524.81 2,524.81 0.0K
16:11 2,524.69 2,524.69 2,524.69 2,524.69 0.0K
16:12 2,524.02 2,524.02 2,524.02 2,524.02 0.0K
16:13 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
16:14 2,523.91 2,523.91 2,523.91 2,523.91 0.0K
16:15 2,523.68 2,523.68 2,523.68 2,523.68 0.0K
16:16 2,525.14 2,525.14 2,525.14 2,525.14 0.0K
16:17 2,524.95 2,524.95 2,524.95 2,524.95 0.0K
16:18 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
16:19 2,525.05 2,525.05 2,525.05 2,525.05 0.0K
16:20 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
16:21 2,525.44 2,525.44 2,525.44 2,525.44 0.0K
16:22 2,525.58 2,525.58 2,525.58 2,525.58 0.0K
16:23 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
16:24 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
16:25 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
16:26 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
16:27 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
16:28 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
16:29 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
16:30 2,526.23 2,526.23 2,526.23 2,526.23 0.0K
16:31 2,527.09 2,527.09 2,527.09 2,527.09 0.0K
16:32 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
16:33 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
16:34 2,527.33 2,527.33 2,527.33 2,527.33 0.0K
16:35 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
16:36 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
16:37 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
16:38 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
16:39 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
16:40 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
16:41 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
16:42 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
16:43 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
16:44 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
16:45 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
16:46 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
16:47 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
16:48 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
16:49 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
16:50 2,526.96 2,526.96 2,526.96 2,526.96 0.0K
16:51 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
16:52 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
16:53 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
16:54 2,527.14 2,527.14 2,527.14 2,527.14 0.0K
16:55 2,526.92 2,526.92 2,526.92 2,526.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据