Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,494.71 2,494.71 2,494.71 2,494.71 0.0K
09:01 2,498.67 2,498.67 2,498.67 2,498.67 0.0K
09:02 2,494.88 2,494.88 2,494.88 2,494.88 0.0K
09:03 2,498.48 2,498.48 2,498.48 2,498.48 0.0K
09:04 2,500.51 2,500.51 2,500.51 2,500.51 0.0K
09:05 2,503.04 2,503.04 2,503.04 2,503.04 0.0K
09:06 2,502.52 2,502.52 2,502.52 2,502.52 0.0K
09:07 2,501.03 2,501.03 2,501.03 2,501.03 0.0K
09:08 2,501.40 2,501.40 2,501.40 2,501.40 0.0K
09:09 2,502.10 2,502.10 2,502.10 2,502.10 0.0K
09:10 2,502.99 2,502.99 2,502.99 2,502.99 0.0K
09:11 2,503.36 2,503.36 2,503.36 2,503.36 0.0K
09:12 2,502.95 2,502.95 2,502.95 2,502.95 0.0K
09:13 2,501.39 2,501.39 2,501.39 2,501.39 0.0K
09:14 2,501.64 2,501.64 2,501.64 2,501.64 0.0K
09:15 2,500.39 2,500.39 2,500.39 2,500.39 0.0K
09:16 2,500.17 2,500.17 2,500.17 2,500.17 0.0K
09:17 2,499.97 2,499.97 2,499.97 2,499.97 0.0K
09:18 2,499.88 2,499.88 2,499.88 2,499.88 0.0K
09:19 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
09:20 2,499.61 2,499.61 2,499.61 2,499.61 0.0K
09:21 2,501.08 2,501.08 2,501.08 2,501.08 0.0K
09:22 2,500.31 2,500.31 2,500.31 2,500.31 0.0K
09:23 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
09:24 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
09:25 2,500.39 2,500.39 2,500.39 2,500.39 0.0K
09:26 2,500.88 2,500.88 2,500.88 2,500.88 0.0K
09:27 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
09:28 2,500.06 2,500.06 2,500.06 2,500.06 0.0K
09:29 2,499.68 2,499.68 2,499.68 2,499.68 0.0K
09:30 2,498.86 2,498.86 2,498.86 2,498.86 0.0K
09:31 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
09:32 2,498.23 2,498.23 2,498.23 2,498.23 0.0K
09:33 2,497.12 2,497.12 2,497.12 2,497.12 0.0K
09:34 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
09:35 2,499.31 2,499.31 2,499.31 2,499.31 0.0K
09:36 2,499.14 2,499.14 2,499.14 2,499.14 0.0K
09:37 2,497.98 2,497.98 2,497.98 2,497.98 0.0K
09:38 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
09:39 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
09:40 2,497.98 2,497.98 2,497.98 2,497.98 0.0K
09:41 2,498.95 2,498.95 2,498.95 2,498.95 0.0K
09:42 2,498.78 2,498.78 2,498.78 2,498.78 0.0K
09:43 2,500.18 2,500.18 2,500.18 2,500.18 0.0K
09:44 2,500.93 2,500.93 2,500.93 2,500.93 0.0K
09:45 2,501.84 2,501.84 2,501.84 2,501.84 0.0K
09:46 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
09:47 2,502.09 2,502.09 2,502.09 2,502.09 0.0K
09:48 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
09:49 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
09:50 2,502.12 2,502.12 2,502.12 2,502.12 0.0K
09:51 2,502.13 2,502.13 2,502.13 2,502.13 0.0K
09:52 2,500.83 2,500.83 2,500.83 2,500.83 0.0K
09:53 2,500.58 2,500.58 2,500.58 2,500.58 0.0K
09:54 2,500.66 2,500.66 2,500.66 2,500.66 0.0K
09:55 2,500.20 2,500.20 2,500.20 2,500.20 0.0K
09:56 2,500.65 2,500.65 2,500.65 2,500.65 0.0K
09:57 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
09:58 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
09:59 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
10:00 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
10:01 2,499.76 2,499.76 2,499.76 2,499.76 0.0K
10:02 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
10:03 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
10:04 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
10:05 2,496.66 2,496.66 2,496.66 2,496.66 0.0K
10:06 2,497.02 2,497.02 2,497.02 2,497.02 0.0K
10:07 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
10:08 2,497.53 2,497.53 2,497.53 2,497.53 0.0K
10:09 2,497.60 2,497.60 2,497.60 2,497.60 0.0K
10:10 2,497.98 2,497.98 2,497.98 2,497.98 0.0K
10:11 2,497.88 2,497.88 2,497.88 2,497.88 0.0K
10:12 2,497.93 2,497.93 2,497.93 2,497.93 0.0K
10:13 2,498.22 2,498.22 2,498.22 2,498.22 0.0K
10:14 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
10:15 2,497.66 2,497.66 2,497.66 2,497.66 0.0K
10:16 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
10:17 2,497.61 2,497.61 2,497.61 2,497.61 0.0K
10:18 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
10:19 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
10:20 2,498.88 2,498.88 2,498.88 2,498.88 0.0K
10:21 2,498.97 2,498.97 2,498.97 2,498.97 0.0K
10:22 2,498.80 2,498.80 2,498.80 2,498.80 0.0K
10:23 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
10:24 2,498.47 2,498.47 2,498.47 2,498.47 0.0K
10:25 2,498.39 2,498.39 2,498.39 2,498.39 0.0K
10:26 2,498.43 2,498.43 2,498.43 2,498.43 0.0K
10:27 2,498.41 2,498.41 2,498.41 2,498.41 0.0K
10:28 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
10:29 2,498.39 2,498.39 2,498.39 2,498.39 0.0K
10:30 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
10:31 2,499.15 2,499.15 2,499.15 2,499.15 0.0K
10:32 2,500.73 2,500.73 2,500.73 2,500.73 0.0K
10:33 2,501.26 2,501.26 2,501.26 2,501.26 0.0K
10:34 2,501.51 2,501.51 2,501.51 2,501.51 0.0K
10:35 2,501.92 2,501.92 2,501.92 2,501.92 0.0K
10:36 2,502.54 2,502.54 2,502.54 2,502.54 0.0K
10:37 2,502.66 2,502.66 2,502.66 2,502.66 0.0K
10:38 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
10:39 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
10:40 2,504.72 2,504.72 2,504.72 2,504.72 0.0K
10:41 2,504.24 2,504.24 2,504.24 2,504.24 0.0K
10:42 2,504.25 2,504.25 2,504.25 2,504.25 0.0K
10:43 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
10:44 2,504.26 2,504.26 2,504.26 2,504.26 0.0K
10:45 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
10:46 2,503.40 2,503.40 2,503.40 2,503.40 0.0K
10:47 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
10:48 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
10:49 2,502.04 2,502.04 2,502.04 2,502.04 0.0K
10:50 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
10:51 2,501.85 2,501.85 2,501.85 2,501.85 0.0K
10:52 2,501.96 2,501.96 2,501.96 2,501.96 0.0K
10:53 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
10:54 2,501.48 2,501.48 2,501.48 2,501.48 0.0K
10:55 2,501.46 2,501.46 2,501.46 2,501.46 0.0K
10:56 2,501.48 2,501.48 2,501.48 2,501.48 0.0K
10:57 2,501.05 2,501.05 2,501.05 2,501.05 0.0K
10:58 2,501.70 2,501.70 2,501.70 2,501.70 0.0K
10:59 2,501.51 2,501.51 2,501.51 2,501.51 0.0K
11:00 2,502.18 2,502.18 2,502.18 2,502.18 0.0K
11:01 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:02 2,502.93 2,502.93 2,502.93 2,502.93 0.0K
11:03 2,502.84 2,502.84 2,502.84 2,502.84 0.0K
11:04 2,502.65 2,502.65 2,502.65 2,502.65 0.0K
11:05 2,502.08 2,502.08 2,502.08 2,502.08 0.0K
11:06 2,502.01 2,502.01 2,502.01 2,502.01 0.0K
11:07 2,501.17 2,501.17 2,501.17 2,501.17 0.0K
11:08 2,501.33 2,501.33 2,501.33 2,501.33 0.0K
11:09 2,501.98 2,501.98 2,501.98 2,501.98 0.0K
11:10 2,501.98 2,501.98 2,501.98 2,501.98 0.0K
11:11 2,502.21 2,502.21 2,502.21 2,502.21 0.0K
11:12 2,503.06 2,503.06 2,503.06 2,503.06 0.0K
11:13 2,502.59 2,502.59 2,502.59 2,502.59 0.0K
11:14 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
11:15 2,501.90 2,501.90 2,501.90 2,501.90 0.0K
11:16 2,501.48 2,501.48 2,501.48 2,501.48 0.0K
11:17 2,500.56 2,500.56 2,500.56 2,500.56 0.0K
11:18 2,500.04 2,500.04 2,500.04 2,500.04 0.0K
11:19 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
11:20 2,501.03 2,501.03 2,501.03 2,501.03 0.0K
11:21 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
11:22 2,501.59 2,501.59 2,501.59 2,501.59 0.0K
11:23 2,501.83 2,501.83 2,501.83 2,501.83 0.0K
11:24 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
11:25 2,502.89 2,502.89 2,502.89 2,502.89 0.0K
11:26 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
11:27 2,503.42 2,503.42 2,503.42 2,503.42 0.0K
11:28 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
11:29 2,503.90 2,503.90 2,503.90 2,503.90 0.0K
11:30 2,504.03 2,504.03 2,504.03 2,504.03 0.0K
11:31 2,504.61 2,504.61 2,504.61 2,504.61 0.0K
11:32 2,505.36 2,505.36 2,505.36 2,505.36 0.0K
11:33 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
11:34 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
11:35 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
11:36 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
11:37 2,506.62 2,506.62 2,506.62 2,506.62 0.0K
11:38 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
11:39 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
11:40 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:41 2,506.07 2,506.07 2,506.07 2,506.07 0.0K
11:42 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
11:43 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
11:44 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
11:45 2,505.75 2,505.75 2,505.75 2,505.75 0.0K
11:46 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:47 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:48 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
11:49 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
11:50 2,507.04 2,507.04 2,507.04 2,507.04 0.0K
11:51 2,506.99 2,506.99 2,506.99 2,506.99 0.0K
11:52 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
11:53 2,507.78 2,507.78 2,507.78 2,507.78 0.0K
11:54 2,507.99 2,507.99 2,507.99 2,507.99 0.0K
11:55 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
11:56 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
11:57 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
11:58 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
11:59 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
12:00 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
12:01 2,507.82 2,507.82 2,507.82 2,507.82 0.0K
12:02 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
12:03 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:04 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
12:05 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
12:06 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
12:07 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:08 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
12:09 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
12:10 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
12:11 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
12:12 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
12:13 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
12:14 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
12:15 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
12:16 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
12:17 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
12:18 2,509.38 2,509.38 2,509.38 2,509.38 0.0K
12:19 2,510.55 2,510.55 2,510.55 2,510.55 0.0K
12:20 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
12:21 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
12:22 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
12:23 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
12:24 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
12:25 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
12:26 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
12:27 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
12:28 2,511.13 2,511.13 2,511.13 2,511.13 0.0K
12:29 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
12:30 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
12:31 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:32 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
12:33 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:34 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
12:35 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
12:36 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
12:37 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
12:38 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
12:39 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
12:40 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
12:41 2,509.19 2,509.19 2,509.19 2,509.19 0.0K
12:42 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
12:43 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
12:44 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
12:45 2,509.72 2,509.72 2,509.72 2,509.72 0.0K
12:46 2,509.56 2,509.56 2,509.56 2,509.56 0.0K
12:47 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
12:48 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
12:49 2,508.78 2,508.78 2,508.78 2,508.78 0.0K
12:50 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
12:51 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
12:52 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
12:53 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
12:54 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
12:55 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
12:56 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
12:57 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
12:58 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
12:59 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
13:00 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
13:01 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
13:02 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
13:03 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
13:04 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
13:05 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
13:06 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
13:07 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
13:08 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
13:09 2,508.04 2,508.04 2,508.04 2,508.04 0.0K
13:10 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
13:11 2,507.79 2,507.79 2,507.79 2,507.79 0.0K
13:12 2,508.04 2,508.04 2,508.04 2,508.04 0.0K
13:13 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
13:14 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
13:15 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
13:16 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
13:17 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
13:18 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
13:19 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
13:20 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
13:21 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
13:22 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
13:23 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
13:24 2,507.14 2,507.14 2,507.14 2,507.14 0.0K
13:25 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
13:26 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
13:27 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
13:28 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
13:29 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
13:30 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
13:31 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
13:32 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:33 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
13:34 2,507.23 2,507.23 2,507.23 2,507.23 0.0K
13:35 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
13:36 2,507.55 2,507.55 2,507.55 2,507.55 0.0K
13:37 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
13:38 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
13:39 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
13:40 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
13:41 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
13:42 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
13:43 2,507.89 2,507.89 2,507.89 2,507.89 0.0K
13:44 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
13:45 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
13:46 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
13:47 2,508.45 2,508.45 2,508.45 2,508.45 0.0K
13:48 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
13:49 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
13:50 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
13:51 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
13:52 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
13:53 2,507.05 2,507.05 2,507.05 2,507.05 0.0K
13:54 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
13:55 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
13:56 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
13:57 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
13:58 2,506.60 2,506.60 2,506.60 2,506.60 0.0K
13:59 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
14:00 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
14:01 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
14:02 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
14:03 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
14:04 2,506.13 2,506.13 2,506.13 2,506.13 0.0K
14:05 2,505.81 2,505.81 2,505.81 2,505.81 0.0K
14:06 2,505.87 2,505.87 2,505.87 2,505.87 0.0K
14:07 2,505.43 2,505.43 2,505.43 2,505.43 0.0K
14:08 2,505.40 2,505.40 2,505.40 2,505.40 0.0K
14:09 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
14:10 2,505.10 2,505.10 2,505.10 2,505.10 0.0K
14:11 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
14:12 2,504.69 2,504.69 2,504.69 2,504.69 0.0K
14:13 2,504.20 2,504.20 2,504.20 2,504.20 0.0K
14:14 2,504.16 2,504.16 2,504.16 2,504.16 0.0K
14:15 2,504.35 2,504.35 2,504.35 2,504.35 0.0K
14:16 2,504.02 2,504.02 2,504.02 2,504.02 0.0K
14:17 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
14:18 2,503.64 2,503.64 2,503.64 2,503.64 0.0K
14:19 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
14:20 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
14:21 2,504.39 2,504.39 2,504.39 2,504.39 0.0K
14:22 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
14:23 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
14:24 2,504.69 2,504.69 2,504.69 2,504.69 0.0K
14:25 2,505.71 2,505.71 2,505.71 2,505.71 0.0K
14:26 2,505.56 2,505.56 2,505.56 2,505.56 0.0K
14:27 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
14:28 2,504.89 2,504.89 2,504.89 2,504.89 0.0K
14:29 2,505.20 2,505.20 2,505.20 2,505.20 0.0K
14:30 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
14:31 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
14:32 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
14:33 2,521.77 2,521.77 2,521.77 2,521.77 0.0K
14:34 2,519.79 2,519.79 2,519.79 2,519.79 0.0K
14:35 2,519.44 2,519.44 2,519.44 2,519.44 0.0K
14:36 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
14:37 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:38 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
14:39 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
14:40 2,520.71 2,520.71 2,520.71 2,520.71 0.0K
14:41 2,520.75 2,520.75 2,520.75 2,520.75 0.0K
14:42 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
14:43 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
14:44 2,521.34 2,521.34 2,521.34 2,521.34 0.0K
14:45 2,521.02 2,521.02 2,521.02 2,521.02 0.0K
14:46 2,519.87 2,519.87 2,519.87 2,519.87 0.0K
14:47 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
14:48 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
14:49 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
14:50 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
14:51 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
14:52 2,517.55 2,517.55 2,517.55 2,517.55 0.0K
14:53 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
14:54 2,517.84 2,517.84 2,517.84 2,517.84 0.0K
14:55 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
14:56 2,515.61 2,515.61 2,515.61 2,515.61 0.0K
14:57 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
14:58 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:59 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
15:00 2,516.42 2,516.42 2,516.42 2,516.42 0.0K
15:01 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
15:02 2,516.01 2,516.01 2,516.01 2,516.01 0.0K
15:03 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
15:04 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
15:05 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
15:06 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
15:07 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
15:08 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
15:09 2,515.43 2,515.43 2,515.43 2,515.43 0.0K
15:10 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
15:11 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
15:12 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
15:13 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
15:14 2,512.69 2,512.69 2,512.69 2,512.69 0.0K
15:15 2,512.52 2,512.52 2,512.52 2,512.52 0.0K
15:16 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
15:17 2,512.69 2,512.69 2,512.69 2,512.69 0.0K
15:18 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
15:19 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
15:20 2,512.52 2,512.52 2,512.52 2,512.52 0.0K
15:21 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
15:22 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
15:23 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
15:24 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
15:25 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
15:26 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
15:27 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
15:28 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
15:29 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
15:30 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
15:31 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
15:32 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
15:33 2,514.48 2,514.48 2,514.48 2,514.48 0.0K
15:34 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
15:35 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
15:36 2,509.38 2,509.38 2,509.38 2,509.38 0.0K
15:37 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
15:38 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
15:39 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
15:40 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
15:41 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
15:42 2,511.66 2,511.66 2,511.66 2,511.66 0.0K
15:43 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
15:44 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
15:45 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
15:46 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
15:47 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
15:48 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
15:49 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
15:50 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
15:51 2,513.36 2,513.36 2,513.36 2,513.36 0.0K
15:52 2,513.66 2,513.66 2,513.66 2,513.66 0.0K
15:53 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
15:54 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
15:55 2,514.80 2,514.80 2,514.80 2,514.80 0.0K
15:56 2,516.02 2,516.02 2,516.02 2,516.02 0.0K
15:57 2,516.04 2,516.04 2,516.04 2,516.04 0.0K
15:58 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
15:59 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
16:00 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
16:01 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
16:02 2,514.98 2,514.98 2,514.98 2,514.98 0.0K
16:03 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
16:04 2,516.31 2,516.31 2,516.31 2,516.31 0.0K
16:05 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
16:06 2,514.40 2,514.40 2,514.40 2,514.40 0.0K
16:07 2,514.87 2,514.87 2,514.87 2,514.87 0.0K
16:08 2,515.28 2,515.28 2,515.28 2,515.28 0.0K
16:09 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
16:10 2,516.63 2,516.63 2,516.63 2,516.63 0.0K
16:11 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
16:12 2,517.86 2,517.86 2,517.86 2,517.86 0.0K
16:13 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
16:14 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
16:15 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
16:16 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
16:17 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
16:18 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
16:19 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
16:20 2,517.69 2,517.69 2,517.69 2,517.69 0.0K
16:21 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
16:22 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
16:23 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
16:24 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
16:25 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
16:26 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
16:27 2,519.48 2,519.48 2,519.48 2,519.48 0.0K
16:28 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
16:29 2,520.13 2,520.13 2,520.13 2,520.13 0.0K
16:30 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
16:31 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
16:32 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
16:33 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
16:34 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
16:35 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
16:36 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
16:37 2,519.89 2,519.89 2,519.89 2,519.89 0.0K
16:38 2,518.86 2,518.86 2,518.86 2,518.86 0.0K
16:39 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:40 2,518.61 2,518.61 2,518.61 2,518.61 0.0K
16:41 2,518.82 2,518.82 2,518.82 2,518.82 0.0K
16:42 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
16:43 2,520.44 2,520.44 2,520.44 2,520.44 0.0K
16:44 2,520.07 2,520.07 2,520.07 2,520.07 0.0K
16:45 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
16:46 2,519.62 2,519.62 2,519.62 2,519.62 0.0K
16:47 2,519.13 2,519.13 2,519.13 2,519.13 0.0K
16:48 2,519.27 2,519.27 2,519.27 2,519.27 0.0K
16:49 2,519.11 2,519.11 2,519.11 2,519.11 0.0K
16:50 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
16:51 2,519.12 2,519.12 2,519.12 2,519.12 0.0K
16:52 2,518.45 2,518.45 2,518.45 2,518.45 0.0K
16:53 2,518.30 2,518.30 2,518.30 2,518.30 0.0K
16:54 2,518.85 2,518.85 2,518.85 2,518.85 0.0K
16:55 2,519.45 2,519.45 2,519.45 2,519.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据