Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,594.86
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,557.15 2,557.15 2,557.15 2,557.15 0.0K
09:01 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
09:02 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
09:03 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
09:04 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
09:05 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
09:06 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
09:07 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
09:08 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
09:09 2,569.63 2,569.63 2,569.63 2,569.63 0.0K
09:10 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
09:11 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
09:12 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
09:13 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
09:14 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
09:15 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
09:16 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
09:17 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
09:18 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
09:19 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
09:20 2,568.45 2,568.45 2,568.45 2,568.45 0.0K
09:21 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
09:22 2,567.38 2,567.38 2,567.38 2,567.38 0.0K
09:23 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
09:24 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
09:25 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
09:26 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
09:27 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
09:28 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
09:29 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
09:30 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
09:31 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
09:32 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
09:33 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
09:34 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
09:35 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
09:36 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
09:37 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
09:38 2,556.89 2,556.89 2,556.89 2,556.89 0.0K
09:39 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
09:40 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
09:41 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
09:42 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
09:43 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
09:44 2,558.18 2,558.18 2,558.18 2,558.18 0.0K
09:45 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
09:46 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
09:47 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
09:48 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
09:49 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
09:50 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
09:51 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
09:52 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
09:53 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
09:54 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
09:55 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
09:56 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
09:57 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
09:58 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
09:59 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
10:00 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
10:01 2,559.05 2,559.05 2,559.05 2,559.05 0.0K
10:02 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
10:03 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
10:04 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
10:05 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
10:06 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
10:07 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
10:08 2,561.82 2,561.82 2,561.82 2,561.82 0.0K
10:09 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
10:10 2,563.18 2,563.18 2,563.18 2,563.18 0.0K
10:11 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
10:12 2,564.51 2,564.51 2,564.51 2,564.51 0.0K
10:13 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
10:14 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
10:15 2,564.10 2,564.10 2,564.10 2,564.10 0.0K
10:16 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
10:17 2,563.45 2,563.45 2,563.45 2,563.45 0.0K
10:18 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
10:19 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
10:20 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
10:21 2,562.39 2,562.39 2,562.39 2,562.39 0.0K
10:22 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
10:23 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
10:24 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
10:25 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
10:26 2,561.40 2,561.40 2,561.40 2,561.40 0.0K
10:27 2,561.16 2,561.16 2,561.16 2,561.16 0.0K
10:28 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
10:29 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
10:30 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
10:31 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
10:32 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
10:33 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
10:34 2,561.14 2,561.14 2,561.14 2,561.14 0.0K
10:35 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
10:36 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
10:37 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
10:38 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
10:39 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
10:40 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
10:41 2,557.63 2,557.63 2,557.63 2,557.63 0.0K
10:42 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
10:43 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
10:44 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
10:45 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
10:46 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
10:47 2,558.24 2,558.24 2,558.24 2,558.24 0.0K
10:48 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
10:49 2,557.94 2,557.94 2,557.94 2,557.94 0.0K
10:50 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
10:51 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
10:52 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
10:53 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
10:54 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
10:55 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
10:56 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
10:57 2,559.25 2,559.25 2,559.25 2,559.25 0.0K
10:58 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
10:59 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
11:00 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
11:01 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
11:02 2,559.77 2,559.77 2,559.77 2,559.77 0.0K
11:03 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
11:04 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
11:05 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
11:06 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
11:07 2,557.89 2,557.89 2,557.89 2,557.89 0.0K
11:08 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
11:09 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
11:10 2,558.18 2,558.18 2,558.18 2,558.18 0.0K
11:11 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
11:12 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
11:13 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
11:14 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
11:15 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
11:16 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
11:17 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
11:18 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
11:19 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
11:20 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
11:21 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:22 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
11:23 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
11:24 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
11:25 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
11:26 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
11:27 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
11:28 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
11:29 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
11:30 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
11:31 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
11:32 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
11:33 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
11:34 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
11:35 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
11:36 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
11:37 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
11:38 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
11:39 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
11:40 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
11:41 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
11:42 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
11:43 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
11:44 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
11:45 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
11:46 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
11:47 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
11:48 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
11:49 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
11:50 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
11:51 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
11:52 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
11:53 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
11:54 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
11:55 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
11:56 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
11:57 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
11:58 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
11:59 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
12:00 2,560.97 2,560.97 2,560.97 2,560.97 0.0K
12:01 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
12:02 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:03 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
12:04 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
12:05 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
12:06 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
12:07 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
12:08 2,561.05 2,561.05 2,561.05 2,561.05 0.0K
12:09 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
12:10 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
12:11 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
12:12 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
12:13 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
12:14 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
12:15 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
12:16 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
12:17 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
12:18 2,559.68 2,559.68 2,559.68 2,559.68 0.0K
12:19 2,560.27 2,560.27 2,560.27 2,560.27 0.0K
12:20 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
12:21 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
12:22 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
12:23 2,560.55 2,560.55 2,560.55 2,560.55 0.0K
12:24 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
12:25 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
12:26 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
12:27 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
12:28 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
12:29 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
12:30 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
12:31 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
12:32 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
12:33 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
12:34 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
12:35 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
12:36 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
12:37 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
12:38 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
12:39 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
12:40 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
12:41 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
12:42 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
12:43 2,559.68 2,559.68 2,559.68 2,559.68 0.0K
12:44 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
12:45 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
12:46 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:47 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
12:48 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
12:49 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
12:50 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
12:51 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
12:52 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
12:53 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
12:54 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
12:55 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
12:56 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
12:57 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
12:58 2,563.18 2,563.18 2,563.18 2,563.18 0.0K
12:59 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
13:00 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
13:01 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
13:02 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
13:03 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
13:04 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
13:05 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
13:06 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
13:07 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
13:08 2,564.43 2,564.43 2,564.43 2,564.43 0.0K
13:09 2,564.58 2,564.58 2,564.58 2,564.58 0.0K
13:10 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
13:11 2,565.06 2,565.06 2,565.06 2,565.06 0.0K
13:12 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
13:13 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
13:14 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
13:15 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
13:16 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
13:17 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
13:18 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
13:19 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
13:20 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:21 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
13:22 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
13:23 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
13:24 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
13:25 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
13:26 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
13:27 2,565.89 2,565.89 2,565.89 2,565.89 0.0K
13:28 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
13:29 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
13:30 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
13:31 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
13:32 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
13:33 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
13:34 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
13:35 2,564.68 2,564.68 2,564.68 2,564.68 0.0K
13:36 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
13:37 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
13:38 2,564.36 2,564.36 2,564.36 2,564.36 0.0K
13:39 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
13:40 2,564.57 2,564.57 2,564.57 2,564.57 0.0K
13:41 2,564.86 2,564.86 2,564.86 2,564.86 0.0K
13:42 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
13:43 2,564.83 2,564.83 2,564.83 2,564.83 0.0K
13:44 2,564.66 2,564.66 2,564.66 2,564.66 0.0K
13:45 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
13:46 2,564.57 2,564.57 2,564.57 2,564.57 0.0K
13:47 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
13:48 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
13:49 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
13:50 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
13:51 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
13:52 2,565.26 2,565.26 2,565.26 2,565.26 0.0K
13:53 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
13:54 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
13:55 2,565.34 2,565.34 2,565.34 2,565.34 0.0K
13:56 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
13:57 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
13:58 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
13:59 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
14:00 2,566.28 2,566.28 2,566.28 2,566.28 0.0K
14:01 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
14:02 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
14:03 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
14:04 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
14:05 2,568.45 2,568.45 2,568.45 2,568.45 0.0K
14:06 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
14:07 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
14:08 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
14:09 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
14:10 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
14:11 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
14:12 2,569.32 2,569.32 2,569.32 2,569.32 0.0K
14:13 2,569.99 2,569.99 2,569.99 2,569.99 0.0K
14:14 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
14:15 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
14:16 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
14:17 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
14:18 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
14:19 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
14:20 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
14:21 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
14:22 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
14:23 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
14:24 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
14:25 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
14:26 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
14:27 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
14:28 2,570.90 2,570.90 2,570.90 2,570.90 0.0K
14:29 2,570.99 2,570.99 2,570.99 2,570.99 0.0K
14:30 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
14:31 2,570.61 2,570.61 2,570.61 2,570.61 0.0K
14:32 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
14:33 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
14:34 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
14:35 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
14:36 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
14:37 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
14:38 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
14:39 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
14:40 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
14:41 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
14:42 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
14:43 2,572.75 2,572.75 2,572.75 2,572.75 0.0K
14:44 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
14:45 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
14:46 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
14:47 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
14:48 2,572.35 2,572.35 2,572.35 2,572.35 0.0K
14:49 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
14:50 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
14:51 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
14:52 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
14:53 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
14:54 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
14:55 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
14:56 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
14:57 2,573.60 2,573.60 2,573.60 2,573.60 0.0K
14:58 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
14:59 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
15:00 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
15:01 2,572.24 2,572.24 2,572.24 2,572.24 0.0K
15:02 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
15:03 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
15:04 2,570.02 2,570.02 2,570.02 2,570.02 0.0K
15:05 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
15:06 2,570.02 2,570.02 2,570.02 2,570.02 0.0K
15:07 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
15:08 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
15:09 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
15:10 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
15:11 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
15:12 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
15:13 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
15:14 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
15:15 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
15:16 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
15:17 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
15:18 2,571.41 2,571.41 2,571.41 2,571.41 0.0K
15:19 2,571.84 2,571.84 2,571.84 2,571.84 0.0K
15:20 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
15:21 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
15:22 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
15:23 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
15:24 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
15:25 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
15:26 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
15:27 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
15:28 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
15:29 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
15:30 2,570.99 2,570.99 2,570.99 2,570.99 0.0K
15:31 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
15:32 2,570.93 2,570.93 2,570.93 2,570.93 0.0K
15:33 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
15:34 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
15:35 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
15:36 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
15:37 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
15:38 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
15:39 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
15:40 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
15:41 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
15:42 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
15:43 2,572.18 2,572.18 2,572.18 2,572.18 0.0K
15:44 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
15:45 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
15:46 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
15:47 2,574.88 2,574.88 2,574.88 2,574.88 0.0K
15:48 2,575.45 2,575.45 2,575.45 2,575.45 0.0K
15:49 2,575.66 2,575.66 2,575.66 2,575.66 0.0K
15:50 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
15:51 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
15:52 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
15:53 2,575.92 2,575.92 2,575.92 2,575.92 0.0K
15:54 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
15:55 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
15:56 2,575.82 2,575.82 2,575.82 2,575.82 0.0K
15:57 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
15:58 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
15:59 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
16:00 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
16:01 2,574.77 2,574.77 2,574.77 2,574.77 0.0K
16:02 2,574.41 2,574.41 2,574.41 2,574.41 0.0K
16:03 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
16:04 2,574.21 2,574.21 2,574.21 2,574.21 0.0K
16:05 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
16:06 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
16:07 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
16:08 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
16:09 2,574.01 2,574.01 2,574.01 2,574.01 0.0K
16:10 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
16:11 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
16:12 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
16:13 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
16:14 2,576.63 2,576.63 2,576.63 2,576.63 0.0K
16:15 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
16:16 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
16:17 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
16:18 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
16:19 2,576.64 2,576.64 2,576.64 2,576.64 0.0K
16:20 2,576.62 2,576.62 2,576.62 2,576.62 0.0K
16:21 2,575.58 2,575.58 2,575.58 2,575.58 0.0K
16:22 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
16:23 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
16:24 2,576.18 2,576.18 2,576.18 2,576.18 0.0K
16:25 2,576.62 2,576.62 2,576.62 2,576.62 0.0K
16:26 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
16:27 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:28 2,578.14 2,578.14 2,578.14 2,578.14 0.0K
16:29 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
16:30 2,577.22 2,577.22 2,577.22 2,577.22 0.0K
16:31 2,576.55 2,576.55 2,576.55 2,576.55 0.0K
16:32 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
16:33 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
16:34 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
16:35 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
16:36 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
16:37 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
16:38 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
16:39 2,576.82 2,576.82 2,576.82 2,576.82 0.0K
16:40 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
16:41 2,577.14 2,577.14 2,577.14 2,577.14 0.0K
16:42 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
16:43 2,575.95 2,575.95 2,575.95 2,575.95 0.0K
16:44 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
16:45 2,575.52 2,575.52 2,575.52 2,575.52 0.0K
16:46 2,575.88 2,575.88 2,575.88 2,575.88 0.0K
16:47 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
16:48 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
16:49 2,577.42 2,577.42 2,577.42 2,577.42 0.0K
16:50 2,577.59 2,577.59 2,577.59 2,577.59 0.0K
16:51 2,577.32 2,577.32 2,577.32 2,577.32 0.0K
16:52 2,578.76 2,578.76 2,578.76 2,578.76 0.0K
16:53 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
16:54 2,579.61 2,579.61 2,579.61 2,579.61 0.0K
16:55 2,581.09 2,581.09 2,581.09 2,581.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据