Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,594.86
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,534.45 2,534.45 2,534.45 2,534.45 0.0K
09:01 2,541.68 2,541.68 2,541.68 2,541.68 0.0K
09:02 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
09:03 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
09:04 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
09:05 2,540.19 2,540.19 2,540.19 2,540.19 0.0K
09:06 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
09:07 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
09:08 2,541.14 2,541.14 2,541.14 2,541.14 0.0K
09:09 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
09:10 2,547.24 2,547.24 2,547.24 2,547.24 0.0K
09:11 2,548.54 2,548.54 2,548.54 2,548.54 0.0K
09:12 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
09:13 2,549.67 2,549.67 2,549.67 2,549.67 0.0K
09:14 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
09:15 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
09:16 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
09:17 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
09:18 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
09:19 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
09:20 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
09:21 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
09:22 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
09:23 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
09:24 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
09:25 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
09:26 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
09:27 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
09:28 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
09:29 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
09:30 2,563.57 2,563.57 2,563.57 2,563.57 0.0K
09:31 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
09:32 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
09:33 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
09:34 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
09:35 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
09:36 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
09:37 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
09:38 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
09:39 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
09:40 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
09:41 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
09:42 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
09:43 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
09:44 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
09:45 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
09:46 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
09:47 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
09:48 2,564.36 2,564.36 2,564.36 2,564.36 0.0K
09:49 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
09:50 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
09:51 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
09:52 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
09:53 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
09:54 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
09:55 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
09:56 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
09:57 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
09:58 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
09:59 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
10:00 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
10:01 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
10:02 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
10:03 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
10:04 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
10:05 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
10:06 2,567.38 2,567.38 2,567.38 2,567.38 0.0K
10:07 2,568.18 2,568.18 2,568.18 2,568.18 0.0K
10:08 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
10:09 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
10:10 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
10:11 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
10:12 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
10:13 2,567.64 2,567.64 2,567.64 2,567.64 0.0K
10:14 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
10:15 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
10:16 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
10:17 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
10:18 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
10:19 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
10:20 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
10:21 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
10:22 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
10:23 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
10:24 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
10:25 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
10:26 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
10:27 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
10:28 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
10:29 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
10:30 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
10:31 2,565.26 2,565.26 2,565.26 2,565.26 0.0K
10:32 2,565.46 2,565.46 2,565.46 2,565.46 0.0K
10:33 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
10:34 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
10:35 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
10:36 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
10:37 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
10:38 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
10:39 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
10:40 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
10:41 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
10:42 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
10:43 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
10:44 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
10:45 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
10:46 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
10:47 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
10:48 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
10:49 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
10:50 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
10:51 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
10:52 2,564.93 2,564.93 2,564.93 2,564.93 0.0K
10:53 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
10:54 2,564.61 2,564.61 2,564.61 2,564.61 0.0K
10:55 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
10:56 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
10:57 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
10:58 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
10:59 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
11:00 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
11:01 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
11:02 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
11:03 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
11:04 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
11:05 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
11:06 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
11:07 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
11:08 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
11:09 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
11:10 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
11:11 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
11:12 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
11:13 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
11:14 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
11:15 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
11:16 2,565.95 2,565.95 2,565.95 2,565.95 0.0K
11:17 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
11:18 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
11:19 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
11:20 2,564.61 2,564.61 2,564.61 2,564.61 0.0K
11:21 2,564.53 2,564.53 2,564.53 2,564.53 0.0K
11:22 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
11:23 2,564.88 2,564.88 2,564.88 2,564.88 0.0K
11:24 2,564.36 2,564.36 2,564.36 2,564.36 0.0K
11:25 2,563.93 2,563.93 2,563.93 2,563.93 0.0K
11:26 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
11:27 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
11:28 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
11:29 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
11:30 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:31 2,562.30 2,562.30 2,562.30 2,562.30 0.0K
11:32 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
11:33 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
11:34 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
11:35 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
11:36 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
11:37 2,560.47 2,560.47 2,560.47 2,560.47 0.0K
11:38 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
11:39 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
11:40 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
11:41 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
11:42 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
11:43 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
11:44 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
11:45 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
11:46 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
11:47 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
11:48 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
11:49 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
11:50 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
11:51 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
11:52 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
11:53 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
11:54 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
11:55 2,561.47 2,561.47 2,561.47 2,561.47 0.0K
11:56 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:57 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
11:58 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
11:59 2,561.11 2,561.11 2,561.11 2,561.11 0.0K
12:00 2,561.60 2,561.60 2,561.60 2,561.60 0.0K
12:01 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
12:02 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
12:03 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
12:04 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
12:05 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
12:06 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
12:07 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
12:08 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
12:09 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
12:10 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
12:11 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
12:12 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
12:13 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
12:14 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
12:15 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
12:16 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
12:17 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
12:18 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
12:19 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
12:20 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
12:21 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
12:22 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
12:23 2,561.40 2,561.40 2,561.40 2,561.40 0.0K
12:24 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
12:25 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
12:26 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
12:27 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
12:28 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
12:29 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
12:30 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
12:31 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
12:32 2,560.82 2,560.82 2,560.82 2,560.82 0.0K
12:33 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:34 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
12:35 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
12:36 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
12:37 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
12:38 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
12:39 2,560.55 2,560.55 2,560.55 2,560.55 0.0K
12:40 2,560.94 2,560.94 2,560.94 2,560.94 0.0K
12:41 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
12:42 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
12:43 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
12:44 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
12:45 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
12:46 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
12:47 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
12:48 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
12:49 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
12:50 2,562.12 2,562.12 2,562.12 2,562.12 0.0K
12:51 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
12:52 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
12:53 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
12:54 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
12:55 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
12:56 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
12:57 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
12:58 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
12:59 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
13:00 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
13:01 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
13:02 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
13:03 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
13:04 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
13:05 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
13:06 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
13:07 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
13:08 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
13:09 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
13:10 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
13:11 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
13:12 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
13:13 2,564.43 2,564.43 2,564.43 2,564.43 0.0K
13:14 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
13:15 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
13:16 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
13:17 2,564.94 2,564.94 2,564.94 2,564.94 0.0K
13:18 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
13:19 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
13:20 2,565.52 2,565.52 2,565.52 2,565.52 0.0K
13:21 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
13:22 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
13:23 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
13:24 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
13:25 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
13:26 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
13:27 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
13:28 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
13:29 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
13:30 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
13:31 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
13:32 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
13:33 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
13:34 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
13:35 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
13:36 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
13:37 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
13:38 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
13:39 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
13:40 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
13:41 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
13:42 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
13:43 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
13:44 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
13:45 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
13:46 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
13:47 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
13:48 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
13:49 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
13:50 2,566.51 2,566.51 2,566.51 2,566.51 0.0K
13:51 2,566.55 2,566.55 2,566.55 2,566.55 0.0K
13:52 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
13:53 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
13:54 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
13:55 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
13:56 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
13:57 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
13:58 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
13:59 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
14:00 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
14:01 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
14:02 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
14:03 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
14:04 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
14:05 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
14:06 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
14:07 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
14:08 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
14:09 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
14:10 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
14:11 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
14:12 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
14:13 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
14:14 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
14:15 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
14:16 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
14:17 2,564.64 2,564.64 2,564.64 2,564.64 0.0K
14:18 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
14:19 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
14:20 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
14:21 2,564.67 2,564.67 2,564.67 2,564.67 0.0K
14:22 2,564.59 2,564.59 2,564.59 2,564.59 0.0K
14:23 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
14:24 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
14:25 2,563.45 2,563.45 2,563.45 2,563.45 0.0K
14:26 2,563.52 2,563.52 2,563.52 2,563.52 0.0K
14:27 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
14:28 2,563.18 2,563.18 2,563.18 2,563.18 0.0K
14:29 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
14:30 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
14:31 2,563.06 2,563.06 2,563.06 2,563.06 0.0K
14:32 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
14:33 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
14:34 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
14:35 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
14:36 2,562.84 2,562.84 2,562.84 2,562.84 0.0K
14:37 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
14:38 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
14:39 2,562.12 2,562.12 2,562.12 2,562.12 0.0K
14:40 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
14:41 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
14:42 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
14:43 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
14:44 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
14:45 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
14:46 2,560.61 2,560.61 2,560.61 2,560.61 0.0K
14:47 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
14:48 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
14:49 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
14:50 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
14:51 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
14:52 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
14:53 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
14:54 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
14:55 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
14:56 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
14:57 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
14:58 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
14:59 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
15:00 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
15:01 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
15:02 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
15:03 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:04 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
15:05 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
15:06 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
15:07 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
15:08 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
15:09 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
15:10 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
15:11 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
15:12 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
15:13 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
15:14 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
15:15 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
15:16 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
15:17 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
15:18 2,557.91 2,557.91 2,557.91 2,557.91 0.0K
15:19 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
15:20 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
15:21 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
15:22 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
15:23 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
15:24 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
15:25 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
15:26 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
15:27 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
15:28 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
15:29 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
15:30 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
15:31 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
15:32 2,557.23 2,557.23 2,557.23 2,557.23 0.0K
15:33 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
15:34 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
15:35 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
15:36 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
15:37 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
15:38 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
15:39 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
15:40 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
15:41 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
15:42 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
15:43 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
15:44 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
15:45 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
15:46 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
15:47 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
15:48 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
15:49 2,562.87 2,562.87 2,562.87 2,562.87 0.0K
15:50 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
15:51 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
15:52 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
15:53 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
15:54 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
15:55 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
15:56 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
15:57 2,564.04 2,564.04 2,564.04 2,564.04 0.0K
15:58 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
15:59 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
16:00 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
16:01 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
16:02 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
16:03 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
16:04 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
16:05 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
16:06 2,560.95 2,560.95 2,560.95 2,560.95 0.0K
16:07 2,561.37 2,561.37 2,561.37 2,561.37 0.0K
16:08 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
16:09 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
16:10 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
16:11 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
16:12 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
16:13 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
16:14 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
16:15 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
16:16 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
16:17 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
16:18 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
16:19 2,558.17 2,558.17 2,558.17 2,558.17 0.0K
16:20 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
16:21 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
16:22 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
16:23 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
16:24 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
16:25 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
16:26 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
16:27 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
16:28 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
16:29 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
16:30 2,558.74 2,558.74 2,558.74 2,558.74 0.0K
16:31 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
16:32 2,558.24 2,558.24 2,558.24 2,558.24 0.0K
16:33 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
16:34 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
16:35 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
16:36 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
16:37 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
16:38 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
16:39 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
16:40 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
16:41 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
16:42 2,560.95 2,560.95 2,560.95 2,560.95 0.0K
16:43 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
16:44 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
16:45 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
16:46 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
16:47 2,562.07 2,562.07 2,562.07 2,562.07 0.0K
16:48 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
16:49 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
16:50 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
16:51 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
16:52 2,562.07 2,562.07 2,562.07 2,562.07 0.0K
16:53 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
16:54 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
16:55 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据