Continued

AAH
🏛️ 越南 →
4,200.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,100.00 4,100.00 4,100.00 4,100.00 5.0K
09:05 4,100.00 4,100.00 4,100.00 4,100.00 4.2K
09:15 4,200.00 4,200.00 4,200.00 4,200.00 0.8K
09:20 4,200.00 4,200.00 4,200.00 4,200.00 50.0K
09:30 4,100.00 4,100.00 4,100.00 4,100.00 4.1K
09:35 4,100.00 4,100.00 4,100.00 4,100.00 0.6K
09:40 4,100.00 4,100.00 4,100.00 4,100.00 3.1K
09:45 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
09:55 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
10:00 4,100.00 4,100.00 4,100.00 4,100.00 9.4K
10:05 4,100.00 4,100.00 4,100.00 4,100.00 6.9K
10:15 4,100.00 4,100.00 4,100.00 4,100.00 30.4K
10:20 4,100.00 4,100.00 4,100.00 4,100.00 4.6K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 274.7K
10:30 4,100.00 4,100.00 4,100.00 4,100.00 26.7K
10:40 4,100.00 4,100.00 4,100.00 4,100.00 73.3K
10:50 4,100.00 4,100.00 4,100.00 4,100.00 3.0K
10:55 4,200.00 4,200.00 4,100.00 4,100.00 2.5K
11:00 4,200.00 4,200.00 4,100.00 4,100.00 8.1K
11:05 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
11:10 4,100.00 4,100.00 4,100.00 4,100.00 2.1K
11:15 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:00 4,100.00 4,100.00 4,100.00 4,100.00 75.1K
13:10 4,200.00 4,200.00 4,100.00 4,100.00 10.4K
13:15 4,100.00 4,100.00 4,100.00 4,100.00 10.0K
13:30 4,100.00 4,100.00 4,100.00 4,100.00 12.1K
13:35 4,100.00 4,100.00 4,100.00 4,100.00 12.7K
13:40 4,100.00 4,100.00 4,100.00 4,100.00 2.1K
13:45 4,100.00 4,100.00 4,100.00 4,100.00 17.7K
13:55 4,100.00 4,100.00 4,100.00 4,100.00 15.0K
14:00 4,100.00 4,100.00 4,100.00 4,100.00 5.8K
14:05 4,100.00 4,100.00 4,100.00 4,100.00 14.5K
14:10 4,100.00 4,100.00 4,100.00 4,100.00 3.7K
14:15 4,100.00 4,100.00 4,100.00 4,100.00 2.5K
14:20 4,100.00 4,100.00 4,100.00 4,100.00 5.2K
14:25 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
14:30 4,100.00 4,100.00 4,100.00 4,100.00 2.1K
14:35 4,100.00 4,100.00 4,100.00 4,100.00 73.8K
14:40 4,000.00 4,100.00 4,000.00 4,100.00 0.3K
14:45 4,100.00 4,100.00 4,100.00 4,100.00 11.9K
14:55 4,100.00 4,100.00 4,100.00 4,100.00 2.3K
15:00 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据