700.00
最后更新: 2025-05-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-11-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-10-18 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-10-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-09-27 | 600.00 | 700.00 | 600.00 | 700.00 | 0.0M |
| 2024-09-20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-09-06 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2024-08-30 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2024-08-23 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-16 | 1,100.00 | 1,100.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-02 | 900.00 | 1,100.00 | 900.00 | 900.00 | 0.0M |
| 2024-07-26 | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2024-07-19 | 900.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2024-07-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-06-21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-06-14 | 700.00 | 800.00 | 700.00 | 800.00 | 0.0M |
| 2024-06-07 | 900.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2024-05-31 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-05-24 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2024-05-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-05-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-03-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-03-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-03-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-02-23 | 900.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2024-02-16 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-02-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-01-26 | 1,100.00 | 1,100.00 | 900.00 | 1,000.00 | 0.0M |
| 2024-01-19 | 1,000.00 | 1,000.00 | 800.00 | 1,000.00 | 0.0M |
| 2024-01-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |