OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
09:02 2,388.31 2,388.31 2,388.31 2,388.31 0.0K
09:03 2,385.24 2,385.24 2,385.24 2,385.24 0.0K
09:04 2,379.88 2,379.88 2,379.88 2,379.88 0.0K
09:05 2,383.54 2,383.54 2,383.54 2,383.54 0.0K
09:06 2,385.58 2,385.58 2,385.58 2,385.58 0.0K
09:07 2,389.46 2,389.46 2,389.46 2,389.46 0.0K
09:08 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
09:09 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
09:11 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
09:12 2,390.27 2,390.27 2,390.27 2,390.27 0.0K
09:14 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
09:15 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
09:16 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
09:17 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
09:18 2,390.69 2,390.69 2,390.69 2,390.69 0.0K
09:19 2,391.71 2,391.71 2,391.71 2,391.71 0.0K
09:20 2,391.56 2,391.56 2,391.56 2,391.56 0.0K
09:21 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
09:22 2,391.11 2,391.11 2,391.11 2,391.11 0.0K
09:23 2,391.31 2,391.31 2,391.31 2,391.31 0.0K
09:24 2,391.86 2,391.86 2,391.86 2,391.86 0.0K
09:25 2,389.51 2,389.51 2,389.51 2,389.51 0.0K
09:26 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
09:27 2,392.92 2,392.92 2,392.92 2,392.92 0.0K
09:28 2,393.21 2,393.21 2,393.21 2,393.21 0.0K
09:30 2,392.63 2,392.63 2,392.63 2,392.63 0.0K
09:31 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
09:32 2,396.84 2,396.84 2,396.84 2,396.84 0.0K
09:33 2,401.38 2,401.38 2,401.38 2,401.38 0.0K
09:34 2,401.17 2,401.17 2,401.17 2,401.17 0.0K
09:35 2,401.78 2,401.78 2,401.78 2,401.78 0.0K
09:36 2,400.45 2,400.45 2,400.45 2,400.45 0.0K
09:37 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
09:38 2,398.80 2,398.80 2,398.80 2,398.80 0.0K
09:39 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
09:40 2,398.26 2,398.26 2,398.26 2,398.26 0.0K
09:41 2,397.14 2,397.14 2,397.14 2,397.14 0.0K
09:43 2,395.64 2,395.64 2,395.64 2,395.64 0.0K
09:44 2,394.76 2,394.76 2,394.76 2,394.76 0.0K
09:45 2,393.87 2,393.87 2,393.87 2,393.87 0.0K
09:46 2,395.55 2,395.55 2,395.55 2,395.55 0.0K
09:47 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
09:48 2,396.13 2,396.13 2,396.13 2,396.13 0.0K
09:49 2,395.59 2,395.59 2,395.59 2,395.59 0.0K
09:50 2,396.15 2,396.15 2,396.15 2,396.15 0.0K
09:51 2,395.88 2,395.88 2,395.88 2,395.88 0.0K
09:52 2,397.24 2,397.24 2,397.24 2,397.24 0.0K
09:53 2,397.24 2,397.24 2,397.24 2,397.24 0.0K
09:54 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
09:55 2,395.49 2,395.49 2,395.49 2,395.49 0.0K
09:56 2,394.60 2,394.60 2,394.60 2,394.60 0.0K
09:57 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
09:58 2,396.82 2,396.82 2,396.82 2,396.82 0.0K
10:00 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
10:01 2,395.19 2,395.19 2,395.19 2,395.19 0.0K
10:02 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
10:03 2,393.69 2,393.69 2,393.69 2,393.69 0.0K
10:04 2,394.16 2,394.16 2,394.16 2,394.16 0.0K
10:05 2,394.56 2,394.56 2,394.56 2,394.56 0.0K
10:06 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
10:07 2,394.86 2,394.86 2,394.86 2,394.86 0.0K
10:08 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
10:10 2,395.72 2,395.72 2,395.72 2,395.72 0.0K
10:11 2,399.29 2,399.29 2,399.29 2,399.29 0.0K
10:12 2,399.87 2,399.87 2,399.87 2,399.87 0.0K
10:13 2,400.32 2,400.32 2,400.32 2,400.32 0.0K
10:14 2,402.72 2,402.72 2,402.72 2,402.72 0.0K
10:16 2,401.86 2,401.86 2,401.86 2,401.86 0.0K
10:17 2,402.59 2,402.59 2,402.59 2,402.59 0.0K
10:18 2,406.45 2,406.45 2,406.45 2,406.45 0.0K
10:19 2,407.17 2,407.17 2,407.17 2,407.17 0.0K
10:20 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
10:21 2,406.07 2,406.07 2,406.07 2,406.07 0.0K
10:22 2,406.46 2,406.46 2,406.46 2,406.46 0.0K
10:23 2,405.87 2,405.87 2,405.87 2,405.87 0.0K
10:24 2,405.57 2,405.57 2,405.57 2,405.57 0.0K
10:25 2,405.28 2,405.28 2,405.28 2,405.28 0.0K
10:26 2,404.37 2,404.37 2,404.37 2,404.37 0.0K
10:27 2,404.60 2,404.60 2,404.60 2,404.60 0.0K
10:28 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
10:30 2,403.97 2,403.97 2,403.97 2,403.97 0.0K
10:31 2,404.95 2,404.95 2,404.95 2,404.95 0.0K
10:32 2,404.15 2,404.15 2,404.15 2,404.15 0.0K
10:33 2,403.85 2,403.85 2,403.85 2,403.85 0.0K
10:34 2,402.84 2,402.84 2,402.84 2,402.84 0.0K
10:37 2,402.54 2,402.54 2,402.54 2,402.54 0.0K
10:38 2,403.23 2,403.23 2,403.23 2,403.23 0.0K
10:40 2,404.14 2,404.14 2,404.14 2,404.14 0.0K
10:41 2,403.13 2,403.13 2,403.13 2,403.13 0.0K
10:42 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
10:43 2,399.60 2,399.60 2,399.60 2,399.60 0.0K
10:44 2,397.23 2,397.23 2,397.23 2,397.23 0.0K
10:45 2,397.82 2,397.82 2,397.82 2,397.82 0.0K
10:46 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
10:48 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
10:49 2,401.42 2,401.42 2,401.42 2,401.42 0.0K
10:50 2,400.95 2,400.95 2,400.95 2,400.95 0.0K
10:51 2,397.37 2,397.37 2,397.37 2,397.37 0.0K
10:52 2,397.07 2,397.07 2,397.07 2,397.07 0.0K
10:53 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
10:54 2,398.87 2,398.87 2,398.87 2,398.87 0.0K
10:55 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
10:56 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
10:57 2,397.10 2,397.10 2,397.10 2,397.10 0.0K
10:58 2,397.62 2,397.62 2,397.62 2,397.62 0.0K
10:59 2,397.47 2,397.47 2,397.47 2,397.47 0.0K
11:00 2,398.06 2,398.06 2,398.06 2,398.06 0.0K
11:01 2,396.80 2,396.80 2,396.80 2,396.80 0.0K
11:02 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:04 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
11:07 2,396.66 2,396.66 2,396.66 2,396.66 0.0K
11:08 2,395.32 2,395.32 2,395.32 2,395.32 0.0K
11:09 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
11:10 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
11:11 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
11:12 2,394.80 2,394.80 2,394.80 2,394.80 0.0K
11:14 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
11:15 2,393.18 2,393.18 2,393.18 2,393.18 0.0K
11:16 2,392.95 2,392.95 2,392.95 2,392.95 0.0K
11:17 2,392.04 2,392.04 2,392.04 2,392.04 0.0K
11:18 2,391.32 2,391.32 2,391.32 2,391.32 0.0K
11:19 2,391.91 2,391.91 2,391.91 2,391.91 0.0K
11:20 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
11:23 2,390.99 2,390.99 2,390.99 2,390.99 0.0K
11:24 2,389.77 2,389.77 2,389.77 2,389.77 0.0K
11:25 2,389.18 2,389.18 2,389.18 2,389.18 0.0K
11:26 2,389.47 2,389.47 2,389.47 2,389.47 0.0K
11:28 2,389.76 2,389.76 2,389.76 2,389.76 0.0K
11:29 2,390.20 2,390.20 2,390.20 2,390.20 0.0K
11:30 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
11:31 2,390.09 2,390.09 2,390.09 2,390.09 0.0K
11:32 2,389.21 2,389.21 2,389.21 2,389.21 0.0K
11:34 2,389.68 2,389.68 2,389.68 2,389.68 0.0K
11:35 2,389.55 2,389.55 2,389.55 2,389.55 0.0K
11:36 2,389.08 2,389.08 2,389.08 2,389.08 0.0K
11:37 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
11:38 2,389.58 2,389.58 2,389.58 2,389.58 0.0K
11:39 2,390.17 2,390.17 2,390.17 2,390.17 0.0K
11:40 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
11:41 2,392.56 2,392.56 2,392.56 2,392.56 0.0K
11:42 2,392.80 2,392.80 2,392.80 2,392.80 0.0K
11:43 2,391.04 2,391.04 2,391.04 2,391.04 0.0K
11:44 2,389.66 2,389.66 2,389.66 2,389.66 0.0K
11:46 2,389.05 2,389.05 2,389.05 2,389.05 0.0K
11:48 2,388.17 2,388.17 2,388.17 2,388.17 0.0K
11:49 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
11:50 2,389.35 2,389.35 2,389.35 2,389.35 0.0K
11:51 2,388.68 2,388.68 2,388.68 2,388.68 0.0K
11:52 2,388.83 2,388.83 2,388.83 2,388.83 0.0K
11:53 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
11:54 2,388.25 2,388.25 2,388.25 2,388.25 0.0K
11:56 2,388.19 2,388.19 2,388.19 2,388.19 0.0K
11:57 2,389.25 2,389.25 2,389.25 2,389.25 0.0K
11:58 2,389.54 2,389.54 2,389.54 2,389.54 0.0K
11:59 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
12:00 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
12:02 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
12:03 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
12:04 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
12:06 2,390.45 2,390.45 2,390.45 2,390.45 0.0K
12:07 2,389.72 2,389.72 2,389.72 2,389.72 0.0K
12:09 2,390.35 2,390.35 2,390.35 2,390.35 0.0K
12:12 2,390.94 2,390.94 2,390.94 2,390.94 0.0K
12:14 2,392.95 2,392.95 2,392.95 2,392.95 0.0K
12:16 2,393.25 2,393.25 2,393.25 2,393.25 0.0K
12:17 2,393.10 2,393.10 2,393.10 2,393.10 0.0K
12:18 2,394.86 2,394.86 2,394.86 2,394.86 0.0K
12:20 2,395.62 2,395.62 2,395.62 2,395.62 0.0K
12:22 2,395.66 2,395.66 2,395.66 2,395.66 0.0K
12:24 2,396.12 2,396.12 2,396.12 2,396.12 0.0K
12:26 2,396.71 2,396.71 2,396.71 2,396.71 0.0K
12:27 2,396.42 2,396.42 2,396.42 2,396.42 0.0K
12:28 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
12:29 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
12:30 2,398.40 2,398.40 2,398.40 2,398.40 0.0K
12:31 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
12:36 2,398.10 2,398.10 2,398.10 2,398.10 0.0K
12:37 2,397.96 2,397.96 2,397.96 2,397.96 0.0K
12:38 2,397.81 2,397.81 2,397.81 2,397.81 0.0K
12:40 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
12:41 2,397.45 2,397.45 2,397.45 2,397.45 0.0K
12:42 2,397.15 2,397.15 2,397.15 2,397.15 0.0K
12:43 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
12:44 2,396.42 2,396.42 2,396.42 2,396.42 0.0K
12:45 2,394.18 2,394.18 2,394.18 2,394.18 0.0K
12:46 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
12:47 2,394.34 2,394.34 2,394.34 2,394.34 0.0K
12:48 2,394.93 2,394.93 2,394.93 2,394.93 0.0K
12:50 2,394.83 2,394.83 2,394.83 2,394.83 0.0K
12:51 2,394.79 2,394.79 2,394.79 2,394.79 0.0K
12:53 2,395.67 2,395.67 2,395.67 2,395.67 0.0K
12:54 2,395.66 2,395.66 2,395.66 2,395.66 0.0K
12:57 2,395.52 2,395.52 2,395.52 2,395.52 0.0K
12:58 2,395.89 2,395.89 2,395.89 2,395.89 0.0K
13:01 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
13:03 2,396.70 2,396.70 2,396.70 2,396.70 0.0K
13:04 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
13:05 2,396.51 2,396.51 2,396.51 2,396.51 0.0K
13:07 2,396.48 2,396.48 2,396.48 2,396.48 0.0K
13:08 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
13:09 2,397.98 2,397.98 2,397.98 2,397.98 0.0K
13:10 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
13:11 2,398.94 2,398.94 2,398.94 2,398.94 0.0K
13:12 2,398.80 2,398.80 2,398.80 2,398.80 0.0K
13:15 2,399.38 2,399.38 2,399.38 2,399.38 0.0K
13:16 2,399.82 2,399.82 2,399.82 2,399.82 0.0K
13:17 2,400.29 2,400.29 2,400.29 2,400.29 0.0K
13:19 2,400.72 2,400.72 2,400.72 2,400.72 0.0K
13:20 2,400.53 2,400.53 2,400.53 2,400.53 0.0K
13:21 2,401.58 2,401.58 2,401.58 2,401.58 0.0K
13:22 2,401.72 2,401.72 2,401.72 2,401.72 0.0K
13:25 2,400.93 2,400.93 2,400.93 2,400.93 0.0K
13:26 2,401.40 2,401.40 2,401.40 2,401.40 0.0K
13:29 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
13:30 2,401.60 2,401.60 2,401.60 2,401.60 0.0K
13:31 2,401.06 2,401.06 2,401.06 2,401.06 0.0K
13:33 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
13:34 2,400.47 2,400.47 2,400.47 2,400.47 0.0K
13:35 2,400.77 2,400.77 2,400.77 2,400.77 0.0K
13:36 2,401.20 2,401.20 2,401.20 2,401.20 0.0K
13:37 2,401.49 2,401.49 2,401.49 2,401.49 0.0K
13:38 2,401.06 2,401.06 2,401.06 2,401.06 0.0K
13:39 2,401.20 2,401.20 2,401.20 2,401.20 0.0K
13:40 2,402.85 2,402.85 2,402.85 2,402.85 0.0K
13:42 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
13:45 2,402.72 2,402.72 2,402.72 2,402.72 0.0K
13:46 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
13:48 2,403.16 2,403.16 2,403.16 2,403.16 0.0K
13:49 2,402.40 2,402.40 2,402.40 2,402.40 0.0K
13:52 2,402.40 2,402.40 2,402.40 2,402.40 0.0K
13:54 2,402.52 2,402.52 2,402.52 2,402.52 0.0K
13:55 2,402.52 2,402.52 2,402.52 2,402.52 0.0K
13:56 2,402.81 2,402.81 2,402.81 2,402.81 0.0K
13:57 2,402.96 2,402.96 2,402.96 2,402.96 0.0K
13:58 2,402.17 2,402.17 2,402.17 2,402.17 0.0K
13:59 2,402.47 2,402.47 2,402.47 2,402.47 0.0K
14:00 2,402.61 2,402.61 2,402.61 2,402.61 0.0K
14:01 2,402.47 2,402.47 2,402.47 2,402.47 0.0K
14:02 2,403.06 2,403.06 2,403.06 2,403.06 0.0K
14:05 2,403.31 2,403.31 2,403.31 2,403.31 0.0K
14:06 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
14:07 2,401.85 2,401.85 2,401.85 2,401.85 0.0K
14:08 2,400.98 2,400.98 2,400.98 2,400.98 0.0K
14:09 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
14:10 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
14:11 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
14:12 2,398.16 2,398.16 2,398.16 2,398.16 0.0K
14:13 2,396.56 2,396.56 2,396.56 2,396.56 0.0K
14:14 2,396.06 2,396.06 2,396.06 2,396.06 0.0K
14:15 2,395.19 2,395.19 2,395.19 2,395.19 0.0K
14:16 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
14:17 2,396.78 2,396.78 2,396.78 2,396.78 0.0K
14:18 2,396.57 2,396.57 2,396.57 2,396.57 0.0K
14:20 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
14:21 2,395.31 2,395.31 2,395.31 2,395.31 0.0K
14:22 2,395.90 2,395.90 2,395.90 2,395.90 0.0K
14:23 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
14:24 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
14:26 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
14:27 2,395.37 2,395.37 2,395.37 2,395.37 0.0K
14:28 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
14:32 2,394.99 2,394.99 2,394.99 2,394.99 0.0K
14:33 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
14:34 2,393.15 2,393.15 2,393.15 2,393.15 0.0K
14:35 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
14:36 2,392.92 2,392.92 2,392.92 2,392.92 0.0K
14:37 2,392.84 2,392.84 2,392.84 2,392.84 0.0K
14:38 2,392.37 2,392.37 2,392.37 2,392.37 0.0K
14:39 2,391.24 2,391.24 2,391.24 2,391.24 0.0K
14:41 2,391.53 2,391.53 2,391.53 2,391.53 0.0K
14:43 2,391.97 2,391.97 2,391.97 2,391.97 0.0K
14:45 2,391.21 2,391.21 2,391.21 2,391.21 0.0K
14:46 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
14:47 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
14:48 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
14:49 2,391.95 2,391.95 2,391.95 2,391.95 0.0K
14:51 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
14:53 2,392.56 2,392.56 2,392.56 2,392.56 0.0K
14:54 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
14:55 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
14:58 2,389.59 2,389.59 2,389.59 2,389.59 0.0K
14:59 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
15:00 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
15:01 2,387.81 2,387.81 2,387.81 2,387.81 0.0K
15:02 2,386.28 2,386.28 2,386.28 2,386.28 0.0K
15:03 2,385.67 2,385.67 2,385.67 2,385.67 0.0K
15:05 2,385.37 2,385.37 2,385.37 2,385.37 0.0K
15:07 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
15:09 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
15:11 2,382.86 2,382.86 2,382.86 2,382.86 0.0K
15:12 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
15:13 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
15:14 2,381.63 2,381.63 2,381.63 2,381.63 0.0K
15:15 2,381.04 2,381.04 2,381.04 2,381.04 0.0K
15:16 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
15:17 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
15:18 2,381.36 2,381.36 2,381.36 2,381.36 0.0K
15:19 2,379.19 2,379.19 2,379.19 2,379.19 0.0K
15:20 2,379.77 2,379.77 2,379.77 2,379.77 0.0K
15:21 2,380.75 2,380.75 2,380.75 2,380.75 0.0K
15:23 2,380.46 2,380.46 2,380.46 2,380.46 0.0K
15:24 2,379.03 2,379.03 2,379.03 2,379.03 0.0K
15:26 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
15:27 2,376.58 2,376.58 2,376.58 2,376.58 0.0K
15:28 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
15:30 2,377.07 2,377.07 2,377.07 2,377.07 0.0K
15:31 2,376.19 2,376.19 2,376.19 2,376.19 0.0K
15:32 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
15:33 2,372.72 2,372.72 2,372.72 2,372.72 0.0K
15:34 2,372.76 2,372.76 2,372.76 2,372.76 0.0K
15:35 2,371.71 2,371.71 2,371.71 2,371.71 0.0K
15:37 2,371.85 2,371.85 2,371.85 2,371.85 0.0K
15:38 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
15:39 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
15:40 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
15:41 2,372.64 2,372.64 2,372.64 2,372.64 0.0K
15:42 2,371.83 2,371.83 2,371.83 2,371.83 0.0K
15:43 2,371.90 2,371.90 2,371.90 2,371.90 0.0K
15:44 2,371.75 2,371.75 2,371.75 2,371.75 0.0K
15:45 2,371.17 2,371.17 2,371.17 2,371.17 0.0K
15:46 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
15:47 2,370.27 2,370.27 2,370.27 2,370.27 0.0K
15:48 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
15:49 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
15:50 2,370.82 2,370.82 2,370.82 2,370.82 0.0K
15:52 2,371.55 2,371.55 2,371.55 2,371.55 0.0K
15:53 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
15:54 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
15:55 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
15:56 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
15:57 2,373.17 2,373.17 2,373.17 2,373.17 0.0K
15:58 2,373.75 2,373.75 2,373.75 2,373.75 0.0K
15:59 2,372.21 2,372.21 2,372.21 2,372.21 0.0K
16:00 2,372.93 2,372.93 2,372.93 2,372.93 0.0K
16:01 2,372.34 2,372.34 2,372.34 2,372.34 0.0K
16:02 2,371.46 2,371.46 2,371.46 2,371.46 0.0K
16:03 2,370.88 2,370.88 2,370.88 2,370.88 0.0K
16:04 2,371.77 2,371.77 2,371.77 2,371.77 0.0K
16:05 2,371.91 2,371.91 2,371.91 2,371.91 0.0K
16:06 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
16:07 2,372.30 2,372.30 2,372.30 2,372.30 0.0K
16:08 2,372.22 2,372.22 2,372.22 2,372.22 0.0K
16:09 2,373.65 2,373.65 2,373.65 2,373.65 0.0K
16:10 2,373.94 2,373.94 2,373.94 2,373.94 0.0K
16:11 2,374.53 2,374.53 2,374.53 2,374.53 0.0K
16:12 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
16:14 2,376.63 2,376.63 2,376.63 2,376.63 0.0K
16:15 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
16:16 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
16:17 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
16:18 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
16:19 2,375.29 2,375.29 2,375.29 2,375.29 0.0K
16:20 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
16:21 2,376.69 2,376.69 2,376.69 2,376.69 0.0K
16:22 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
16:23 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
16:24 2,377.48 2,377.48 2,377.48 2,377.48 0.0K
16:25 2,377.92 2,377.92 2,377.92 2,377.92 0.0K
16:26 2,377.34 2,377.34 2,377.34 2,377.34 0.0K
16:27 2,377.49 2,377.49 2,377.49 2,377.49 0.0K
16:28 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
16:30 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
16:31 2,378.61 2,378.61 2,378.61 2,378.61 0.0K
16:32 2,378.51 2,378.51 2,378.51 2,378.51 0.0K
16:33 2,378.22 2,378.22 2,378.22 2,378.22 0.0K
16:34 2,378.51 2,378.51 2,378.51 2,378.51 0.0K
16:35 2,379.20 2,379.20 2,379.20 2,379.20 0.0K
16:36 2,380.09 2,380.09 2,380.09 2,380.09 0.0K
16:38 2,380.09 2,380.09 2,380.09 2,380.09 0.0K
16:39 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
16:40 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
16:41 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
16:42 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
16:43 2,382.55 2,382.55 2,382.55 2,382.55 0.0K
16:44 2,383.15 2,383.15 2,383.15 2,383.15 0.0K
16:45 2,384.75 2,384.75 2,384.75 2,384.75 0.0K
16:46 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
16:47 2,384.41 2,384.41 2,384.41 2,384.41 0.0K
16:48 2,384.38 2,384.38 2,384.38 2,384.38 0.0K
16:49 2,383.65 2,383.65 2,383.65 2,383.65 0.0K
16:50 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
16:51 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
16:52 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
16:53 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
16:54 2,384.31 2,384.31 2,384.31 2,384.31 0.0K
16:55 2,385.01 2,385.01 2,385.01 2,385.01 0.0K
16:59 2,380.85 2,380.85 2,380.85 2,380.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据