OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,393.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
09:01 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
09:02 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
09:03 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
09:04 2,582.49 2,582.49 2,582.49 2,582.49 0.0K
09:05 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
09:06 2,584.72 2,584.72 2,584.72 2,584.72 0.0K
09:07 2,580.60 2,580.60 2,580.60 2,580.60 0.0K
09:08 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
09:09 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
09:10 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
09:11 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
09:12 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
09:13 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
09:14 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
09:15 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
09:16 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
09:17 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
09:19 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
09:20 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
09:21 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
09:22 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
09:23 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
09:25 2,570.89 2,570.89 2,570.89 2,570.89 0.0K
09:26 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
09:27 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
09:28 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
09:29 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
09:30 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
09:31 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
09:32 2,571.01 2,571.01 2,571.01 2,571.01 0.0K
09:33 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
09:36 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
09:38 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
09:39 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
09:40 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
09:41 2,571.52 2,571.52 2,571.52 2,571.52 0.0K
09:42 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
09:44 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
09:45 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
09:47 2,569.80 2,569.80 2,569.80 2,569.80 0.0K
09:48 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
09:49 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
09:50 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
09:51 2,572.75 2,572.75 2,572.75 2,572.75 0.0K
09:52 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
09:53 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
09:54 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
09:55 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
09:56 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
09:58 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
09:59 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
10:00 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
10:01 2,569.57 2,569.57 2,569.57 2,569.57 0.0K
10:02 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
10:04 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
10:06 2,569.98 2,569.98 2,569.98 2,569.98 0.0K
10:11 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
10:12 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
10:13 2,575.04 2,575.04 2,575.04 2,575.04 0.0K
10:14 2,575.91 2,575.91 2,575.91 2,575.91 0.0K
10:15 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
10:16 2,578.08 2,578.08 2,578.08 2,578.08 0.0K
10:17 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
10:18 2,579.99 2,579.99 2,579.99 2,579.99 0.0K
10:19 2,577.35 2,577.35 2,577.35 2,577.35 0.0K
10:20 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
10:21 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
10:22 2,583.22 2,583.22 2,583.22 2,583.22 0.0K
10:23 2,583.68 2,583.68 2,583.68 2,583.68 0.0K
10:27 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
10:29 2,583.42 2,583.42 2,583.42 2,583.42 0.0K
10:31 2,583.97 2,583.97 2,583.97 2,583.97 0.0K
10:32 2,586.65 2,586.65 2,586.65 2,586.65 0.0K
10:33 2,586.94 2,586.94 2,586.94 2,586.94 0.0K
10:34 2,587.52 2,587.52 2,587.52 2,587.52 0.0K
10:35 2,586.79 2,586.79 2,586.79 2,586.79 0.0K
10:36 2,585.32 2,585.32 2,585.32 2,585.32 0.0K
10:37 2,585.53 2,585.53 2,585.53 2,585.53 0.0K
10:38 2,585.82 2,585.82 2,585.82 2,585.82 0.0K
10:40 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
10:41 2,587.54 2,587.54 2,587.54 2,587.54 0.0K
10:42 2,588.01 2,588.01 2,588.01 2,588.01 0.0K
10:43 2,587.54 2,587.54 2,587.54 2,587.54 0.0K
10:45 2,587.25 2,587.25 2,587.25 2,587.25 0.0K
10:46 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
10:48 2,587.13 2,587.13 2,587.13 2,587.13 0.0K
10:50 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
10:52 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
10:53 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
10:54 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
10:55 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
10:56 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
10:57 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
10:58 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
10:59 2,589.18 2,589.18 2,589.18 2,589.18 0.0K
11:00 2,588.42 2,588.42 2,588.42 2,588.42 0.0K
11:01 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
11:02 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
11:03 2,589.45 2,589.45 2,589.45 2,589.45 0.0K
11:04 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
11:05 2,589.36 2,589.36 2,589.36 2,589.36 0.0K
11:08 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
11:09 2,592.82 2,592.82 2,592.82 2,592.82 0.0K
11:11 2,591.94 2,591.94 2,591.94 2,591.94 0.0K
11:12 2,591.80 2,591.80 2,591.80 2,591.80 0.0K
11:13 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:15 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
11:16 2,593.13 2,593.13 2,593.13 2,593.13 0.0K
11:17 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:18 2,594.24 2,594.24 2,594.24 2,594.24 0.0K
11:19 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
11:20 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
11:22 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
11:23 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
11:25 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
11:27 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
11:29 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
11:30 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
11:32 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
11:34 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
11:35 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
11:36 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
11:38 2,597.40 2,597.40 2,597.40 2,597.40 0.0K
11:39 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:42 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
11:43 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
11:44 2,597.85 2,597.85 2,597.85 2,597.85 0.0K
11:47 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
11:50 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
11:51 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
11:52 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
11:55 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
11:56 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
11:57 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
11:58 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
11:59 2,596.56 2,596.56 2,596.56 2,596.56 0.0K
12:00 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
12:01 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
12:03 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
12:04 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
12:05 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
12:06 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
12:08 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
12:09 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
12:10 2,599.63 2,599.63 2,599.63 2,599.63 0.0K
12:12 2,598.58 2,598.58 2,598.58 2,598.58 0.0K
12:13 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
12:14 2,599.31 2,599.31 2,599.31 2,599.31 0.0K
12:19 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
12:20 2,601.92 2,601.92 2,601.92 2,601.92 0.0K
12:24 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
12:26 2,601.81 2,601.81 2,601.81 2,601.81 0.0K
12:27 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
12:28 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
12:29 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
12:30 2,599.38 2,599.38 2,599.38 2,599.38 0.0K
12:31 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
12:32 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
12:33 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
12:34 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
12:35 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
12:41 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
12:43 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
12:44 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
12:45 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
12:46 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
12:47 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
12:48 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
12:49 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:50 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
12:51 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
12:52 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
12:55 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
12:57 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
12:58 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
13:00 2,597.63 2,597.63 2,597.63 2,597.63 0.0K
13:01 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
13:03 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
13:06 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
13:08 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
13:09 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
13:10 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
13:12 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
13:14 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
13:15 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
13:17 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
13:18 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
13:19 2,597.76 2,597.76 2,597.76 2,597.76 0.0K
13:21 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
13:22 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
13:25 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
13:26 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
13:28 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
13:29 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
13:31 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
13:32 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
13:34 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
13:35 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
13:37 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
13:38 2,594.75 2,594.75 2,594.75 2,594.75 0.0K
13:39 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
13:40 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
13:42 2,593.21 2,593.21 2,593.21 2,593.21 0.0K
13:43 2,592.28 2,592.28 2,592.28 2,592.28 0.0K
13:44 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
13:45 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
13:46 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
13:49 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
13:50 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
13:53 2,593.59 2,593.59 2,593.59 2,593.59 0.0K
13:54 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
13:55 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
13:57 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
13:58 2,593.45 2,593.45 2,593.45 2,593.45 0.0K
14:00 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
14:01 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
14:03 2,593.54 2,593.54 2,593.54 2,593.54 0.0K
14:04 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
14:05 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
14:06 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
14:08 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
14:10 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
14:12 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
14:13 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
14:14 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
14:15 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
14:16 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
14:17 2,597.52 2,597.52 2,597.52 2,597.52 0.0K
14:19 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
14:20 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
14:21 2,597.85 2,597.85 2,597.85 2,597.85 0.0K
14:23 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
14:24 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
14:25 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
14:27 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
14:28 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
14:32 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
14:34 2,600.74 2,600.74 2,600.74 2,600.74 0.0K
14:36 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
14:37 2,600.13 2,600.13 2,600.13 2,600.13 0.0K
14:38 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
14:40 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
14:42 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
14:44 2,600.41 2,600.41 2,600.41 2,600.41 0.0K
14:46 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
14:47 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
14:48 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
14:49 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
14:50 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
14:51 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
14:52 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
14:54 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
14:55 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
14:57 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
14:58 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
14:59 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
15:00 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
15:02 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
15:03 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
15:04 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
15:05 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
15:06 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
15:07 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
15:08 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
15:09 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
15:11 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
15:12 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
15:13 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
15:16 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
15:18 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
15:20 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
15:21 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
15:22 2,598.83 2,598.83 2,598.83 2,598.83 0.0K
15:23 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
15:24 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
15:25 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
15:27 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
15:28 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
15:29 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
15:30 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
15:31 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
15:32 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
15:33 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
15:34 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
15:35 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
15:36 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
15:37 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
15:39 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
15:42 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
15:43 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
15:44 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
15:45 2,603.54 2,603.54 2,603.54 2,603.54 0.0K
15:46 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
15:48 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
15:49 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
15:50 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
15:51 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
15:52 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
15:53 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
15:54 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
15:56 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
15:57 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
15:58 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
15:59 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
16:00 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
16:01 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
16:02 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
16:03 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
16:04 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
16:05 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
16:06 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
16:08 2,606.38 2,606.38 2,606.38 2,606.38 0.0K
16:09 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
16:10 2,604.73 2,604.73 2,604.73 2,604.73 0.0K
16:11 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
16:12 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
16:13 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
16:14 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
16:15 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
16:16 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
16:18 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
16:19 2,599.74 2,599.74 2,599.74 2,599.74 0.0K
16:22 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
16:23 2,599.74 2,599.74 2,599.74 2,599.74 0.0K
16:24 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
16:25 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
16:26 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
16:28 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
16:29 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
16:30 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
16:31 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
16:32 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
16:33 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
16:34 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
16:35 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
16:36 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
16:37 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
16:38 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
16:39 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
16:40 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
16:41 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
16:42 2,598.09 2,598.09 2,598.09 2,598.09 0.0K
16:43 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
16:44 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
16:48 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
16:49 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
16:50 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
16:51 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
16:52 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
16:54 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
16:55 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
16:59 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据