OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,393.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
09:02 2,535.73 2,535.73 2,535.73 2,535.73 0.0K
09:03 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
09:04 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
09:05 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
09:06 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
09:07 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
09:08 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
09:09 2,529.44 2,529.44 2,529.44 2,529.44 0.0K
09:10 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
09:12 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
09:13 2,525.29 2,525.29 2,525.29 2,525.29 0.0K
09:14 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
09:16 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
09:17 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
09:18 2,524.43 2,524.43 2,524.43 2,524.43 0.0K
09:19 2,521.94 2,521.94 2,521.94 2,521.94 0.0K
09:20 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
09:21 2,521.80 2,521.80 2,521.80 2,521.80 0.0K
09:22 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
09:23 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
09:25 2,522.23 2,522.23 2,522.23 2,522.23 0.0K
09:27 2,521.54 2,521.54 2,521.54 2,521.54 0.0K
09:28 2,522.55 2,522.55 2,522.55 2,522.55 0.0K
09:29 2,522.24 2,522.24 2,522.24 2,522.24 0.0K
09:30 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
09:31 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
09:32 2,520.92 2,520.92 2,520.92 2,520.92 0.0K
09:33 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
09:34 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
09:35 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
09:36 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
09:37 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
09:38 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
09:40 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
09:42 2,517.24 2,517.24 2,517.24 2,517.24 0.0K
09:43 2,518.42 2,518.42 2,518.42 2,518.42 0.0K
09:44 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
09:45 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
09:46 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
09:47 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
09:48 2,518.63 2,518.63 2,518.63 2,518.63 0.0K
09:49 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
09:50 2,517.59 2,517.59 2,517.59 2,517.59 0.0K
09:52 2,518.03 2,518.03 2,518.03 2,518.03 0.0K
09:53 2,519.49 2,519.49 2,519.49 2,519.49 0.0K
09:54 2,520.37 2,520.37 2,520.37 2,520.37 0.0K
09:56 2,520.08 2,520.08 2,520.08 2,520.08 0.0K
09:57 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
09:58 2,519.79 2,519.79 2,519.79 2,519.79 0.0K
09:59 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
10:00 2,521.35 2,521.35 2,521.35 2,521.35 0.0K
10:01 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
10:02 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
10:06 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
10:09 2,521.40 2,521.40 2,521.40 2,521.40 0.0K
10:10 2,521.99 2,521.99 2,521.99 2,521.99 0.0K
10:11 2,521.26 2,521.26 2,521.26 2,521.26 0.0K
10:12 2,521.12 2,521.12 2,521.12 2,521.12 0.0K
10:13 2,520.53 2,520.53 2,520.53 2,520.53 0.0K
10:14 2,518.68 2,518.68 2,518.68 2,518.68 0.0K
10:15 2,516.76 2,516.76 2,516.76 2,516.76 0.0K
10:16 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
10:17 2,514.31 2,514.31 2,514.31 2,514.31 0.0K
10:19 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
10:20 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
10:21 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
10:22 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
10:23 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
10:24 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
10:25 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
10:27 2,516.40 2,516.40 2,516.40 2,516.40 0.0K
10:28 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
10:30 2,518.46 2,518.46 2,518.46 2,518.46 0.0K
10:31 2,515.28 2,515.28 2,515.28 2,515.28 0.0K
10:32 2,515.83 2,515.83 2,515.83 2,515.83 0.0K
10:33 2,512.46 2,512.46 2,512.46 2,512.46 0.0K
10:34 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
10:35 2,513.60 2,513.60 2,513.60 2,513.60 0.0K
10:36 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
10:38 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
10:40 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
10:42 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
10:43 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
10:45 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
10:46 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
10:47 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
10:48 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
10:49 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
10:50 2,515.34 2,515.34 2,515.34 2,515.34 0.0K
10:51 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
10:52 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
10:54 2,514.08 2,514.08 2,514.08 2,514.08 0.0K
10:55 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
10:56 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
10:57 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
10:58 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
10:59 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
11:00 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
11:01 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
11:02 2,516.02 2,516.02 2,516.02 2,516.02 0.0K
11:03 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
11:04 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
11:05 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
11:07 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
11:08 2,520.63 2,520.63 2,520.63 2,520.63 0.0K
11:09 2,519.11 2,519.11 2,519.11 2,519.11 0.0K
11:11 2,519.99 2,519.99 2,519.99 2,519.99 0.0K
11:12 2,520.49 2,520.49 2,520.49 2,520.49 0.0K
11:14 2,519.90 2,519.90 2,519.90 2,519.90 0.0K
11:15 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
11:16 2,518.95 2,518.95 2,518.95 2,518.95 0.0K
11:19 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
11:20 2,519.08 2,519.08 2,519.08 2,519.08 0.0K
11:21 2,519.81 2,519.81 2,519.81 2,519.81 0.0K
11:22 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
11:23 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
11:24 2,520.71 2,520.71 2,520.71 2,520.71 0.0K
11:25 2,520.41 2,520.41 2,520.41 2,520.41 0.0K
11:26 2,520.16 2,520.16 2,520.16 2,520.16 0.0K
11:29 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
11:32 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
11:33 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
11:37 2,520.88 2,520.88 2,520.88 2,520.88 0.0K
11:38 2,523.04 2,523.04 2,523.04 2,523.04 0.0K
11:40 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
11:41 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
11:42 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
11:44 2,523.80 2,523.80 2,523.80 2,523.80 0.0K
11:45 2,524.09 2,524.09 2,524.09 2,524.09 0.0K
11:46 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:48 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:50 2,525.22 2,525.22 2,525.22 2,525.22 0.0K
11:51 2,524.92 2,524.92 2,524.92 2,524.92 0.0K
11:54 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
11:55 2,523.72 2,523.72 2,523.72 2,523.72 0.0K
11:56 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
11:58 2,522.40 2,522.40 2,522.40 2,522.40 0.0K
12:00 2,523.30 2,523.30 2,523.30 2,523.30 0.0K
12:03 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
12:06 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
12:07 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
12:10 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:12 2,524.14 2,524.14 2,524.14 2,524.14 0.0K
12:15 2,524.43 2,524.43 2,524.43 2,524.43 0.0K
12:17 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
12:22 2,524.65 2,524.65 2,524.65 2,524.65 0.0K
12:25 2,525.69 2,525.69 2,525.69 2,525.69 0.0K
12:27 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
12:29 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
12:30 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
12:31 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
12:32 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
12:33 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
12:34 2,529.63 2,529.63 2,529.63 2,529.63 0.0K
12:35 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:38 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
12:40 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
12:41 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
12:42 2,529.53 2,529.53 2,529.53 2,529.53 0.0K
12:43 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
12:44 2,524.25 2,524.25 2,524.25 2,524.25 0.0K
12:45 2,524.39 2,524.39 2,524.39 2,524.39 0.0K
12:46 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:48 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
12:49 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
12:50 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
12:51 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
12:52 2,525.36 2,525.36 2,525.36 2,525.36 0.0K
12:54 2,525.52 2,525.52 2,525.52 2,525.52 0.0K
12:55 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
12:56 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
12:57 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
13:01 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
13:02 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
13:05 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
13:06 2,526.40 2,526.40 2,526.40 2,526.40 0.0K
13:07 2,525.52 2,525.52 2,525.52 2,525.52 0.0K
13:09 2,525.23 2,525.23 2,525.23 2,525.23 0.0K
13:10 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
13:11 2,525.11 2,525.11 2,525.11 2,525.11 0.0K
13:12 2,525.41 2,525.41 2,525.41 2,525.41 0.0K
13:14 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
13:15 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
13:16 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
13:20 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
13:21 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
13:22 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
13:23 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
13:24 2,520.69 2,520.69 2,520.69 2,520.69 0.0K
13:25 2,520.55 2,520.55 2,520.55 2,520.55 0.0K
13:26 2,519.32 2,519.32 2,519.32 2,519.32 0.0K
13:28 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
13:30 2,518.90 2,518.90 2,518.90 2,518.90 0.0K
13:32 2,518.03 2,518.03 2,518.03 2,518.03 0.0K
13:35 2,517.74 2,517.74 2,517.74 2,517.74 0.0K
13:36 2,517.16 2,517.16 2,517.16 2,517.16 0.0K
13:39 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
13:40 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
13:42 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
13:43 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
13:45 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
13:46 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
13:47 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
13:48 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
13:49 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
13:51 2,517.19 2,517.19 2,517.19 2,517.19 0.0K
13:52 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
13:53 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
13:54 2,516.56 2,516.56 2,516.56 2,516.56 0.0K
13:55 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
13:57 2,517.43 2,517.43 2,517.43 2,517.43 0.0K
13:58 2,516.79 2,516.79 2,516.79 2,516.79 0.0K
14:00 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
14:01 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
14:02 2,518.17 2,518.17 2,518.17 2,518.17 0.0K
14:03 2,518.58 2,518.58 2,518.58 2,518.58 0.0K
14:04 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
14:05 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
14:06 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
14:08 2,516.73 2,516.73 2,516.73 2,516.73 0.0K
14:10 2,517.89 2,517.89 2,517.89 2,517.89 0.0K
14:13 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
14:14 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:15 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
14:16 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
14:17 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
14:18 2,518.94 2,518.94 2,518.94 2,518.94 0.0K
14:19 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
14:21 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
14:23 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
14:24 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
14:25 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
14:26 2,518.03 2,518.03 2,518.03 2,518.03 0.0K
14:27 2,518.17 2,518.17 2,518.17 2,518.17 0.0K
14:29 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
14:31 2,515.74 2,515.74 2,515.74 2,515.74 0.0K
14:32 2,515.89 2,515.89 2,515.89 2,515.89 0.0K
14:33 2,516.76 2,516.76 2,516.76 2,516.76 0.0K
14:34 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
14:36 2,516.33 2,516.33 2,516.33 2,516.33 0.0K
14:37 2,516.91 2,516.91 2,516.91 2,516.91 0.0K
14:39 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
14:40 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
14:42 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
14:44 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
14:45 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
14:46 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
14:47 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
14:49 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
14:50 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:51 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
14:53 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
14:54 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
14:55 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
14:56 2,511.28 2,511.28 2,511.28 2,511.28 0.0K
14:57 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
14:58 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
14:59 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
15:00 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
15:02 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
15:03 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
15:04 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
15:05 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
15:06 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
15:07 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
15:09 2,516.27 2,516.27 2,516.27 2,516.27 0.0K
15:11 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
15:12 2,518.02 2,518.02 2,518.02 2,518.02 0.0K
15:13 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
15:14 2,519.56 2,519.56 2,519.56 2,519.56 0.0K
15:15 2,519.85 2,519.85 2,519.85 2,519.85 0.0K
15:17 2,520.32 2,520.32 2,520.32 2,520.32 0.0K
15:18 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
15:19 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
15:20 2,521.29 2,521.29 2,521.29 2,521.29 0.0K
15:22 2,521.75 2,521.75 2,521.75 2,521.75 0.0K
15:23 2,521.29 2,521.29 2,521.29 2,521.29 0.0K
15:24 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
15:25 2,522.30 2,522.30 2,522.30 2,522.30 0.0K
15:28 2,521.90 2,521.90 2,521.90 2,521.90 0.0K
15:31 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
15:32 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
15:33 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
15:34 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
15:36 2,521.24 2,521.24 2,521.24 2,521.24 0.0K
15:37 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
15:38 2,521.05 2,521.05 2,521.05 2,521.05 0.0K
15:41 2,523.39 2,523.39 2,523.39 2,523.39 0.0K
15:44 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
15:45 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
15:46 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
15:47 2,523.52 2,523.52 2,523.52 2,523.52 0.0K
15:48 2,523.42 2,523.42 2,523.42 2,523.42 0.0K
15:49 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
15:51 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
15:52 2,526.37 2,526.37 2,526.37 2,526.37 0.0K
15:53 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
15:54 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
15:55 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
15:57 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:59 2,526.41 2,526.41 2,526.41 2,526.41 0.0K
16:00 2,526.56 2,526.56 2,526.56 2,526.56 0.0K
16:01 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
16:04 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
16:06 2,525.81 2,525.81 2,525.81 2,525.81 0.0K
16:07 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
16:08 2,523.12 2,523.12 2,523.12 2,523.12 0.0K
16:09 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
16:10 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
16:11 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
16:12 2,523.47 2,523.47 2,523.47 2,523.47 0.0K
16:13 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
16:14 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
16:15 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
16:18 2,526.56 2,526.56 2,526.56 2,526.56 0.0K
16:19 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
16:20 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
16:22 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
16:25 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
16:26 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
16:27 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
16:28 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
16:29 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
16:31 2,533.66 2,533.66 2,533.66 2,533.66 0.0K
16:32 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
16:33 2,534.18 2,534.18 2,534.18 2,534.18 0.0K
16:34 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
16:35 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
16:36 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
16:37 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
16:38 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
16:39 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
16:40 2,536.02 2,536.02 2,536.02 2,536.02 0.0K
16:41 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
16:43 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
16:45 2,535.78 2,535.78 2,535.78 2,535.78 0.0K
16:47 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
16:50 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
16:51 2,538.09 2,538.09 2,538.09 2,538.09 0.0K
16:52 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
16:54 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
16:55 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
16:59 2,537.83 2,537.83 2,537.83 2,537.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据