OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,205.67 2,205.67 2,205.67 2,205.67 0.0K
09:01 2,200.84 2,200.84 2,200.84 2,200.84 0.0K
09:02 2,191.80 2,191.80 2,191.80 2,191.80 0.0K
09:03 2,197.32 2,197.32 2,197.32 2,197.32 0.0K
09:04 2,195.64 2,195.64 2,195.64 2,195.64 0.0K
09:05 2,202.14 2,202.14 2,202.14 2,202.14 0.0K
09:06 2,203.00 2,203.00 2,203.00 2,203.00 0.0K
09:07 2,201.29 2,201.29 2,201.29 2,201.29 0.0K
09:08 2,201.58 2,201.58 2,201.58 2,201.58 0.0K
09:09 2,199.96 2,199.96 2,199.96 2,199.96 0.0K
09:10 2,204.71 2,204.71 2,204.71 2,204.71 0.0K
09:11 2,206.49 2,206.49 2,206.49 2,206.49 0.0K
09:12 2,204.71 2,204.71 2,204.71 2,204.71 0.0K
09:13 2,203.52 2,203.52 2,203.52 2,203.52 0.0K
09:14 2,206.80 2,206.80 2,206.80 2,206.80 0.0K
09:15 2,209.83 2,209.83 2,209.83 2,209.83 0.0K
09:16 2,206.35 2,206.35 2,206.35 2,206.35 0.0K
09:17 2,206.22 2,206.22 2,206.22 2,206.22 0.0K
09:18 2,206.68 2,206.68 2,206.68 2,206.68 0.0K
09:20 2,205.36 2,205.36 2,205.36 2,205.36 0.0K
09:21 2,205.95 2,205.95 2,205.95 2,205.95 0.0K
09:22 2,203.58 2,203.58 2,203.58 2,203.58 0.0K
09:23 2,201.65 2,201.65 2,201.65 2,201.65 0.0K
09:25 2,200.18 2,200.18 2,200.18 2,200.18 0.0K
09:26 2,198.24 2,198.24 2,198.24 2,198.24 0.0K
09:27 2,202.06 2,202.06 2,202.06 2,202.06 0.0K
09:29 2,203.03 2,203.03 2,203.03 2,203.03 0.0K
09:30 2,202.08 2,202.08 2,202.08 2,202.08 0.0K
09:31 2,200.62 2,200.62 2,200.62 2,200.62 0.0K
09:32 2,200.33 2,200.33 2,200.33 2,200.33 0.0K
09:33 2,201.51 2,201.51 2,201.51 2,201.51 0.0K
09:34 2,200.04 2,200.04 2,200.04 2,200.04 0.0K
09:35 2,198.25 2,198.25 2,198.25 2,198.25 0.0K
09:36 2,198.73 2,198.73 2,198.73 2,198.73 0.0K
09:37 2,199.34 2,199.34 2,199.34 2,199.34 0.0K
09:38 2,199.73 2,199.73 2,199.73 2,199.73 0.0K
09:39 2,199.64 2,199.64 2,199.64 2,199.64 0.0K
09:40 2,198.16 2,198.16 2,198.16 2,198.16 0.0K
09:41 2,196.29 2,196.29 2,196.29 2,196.29 0.0K
09:42 2,196.52 2,196.52 2,196.52 2,196.52 0.0K
09:44 2,193.85 2,193.85 2,193.85 2,193.85 0.0K
09:45 2,194.51 2,194.51 2,194.51 2,194.51 0.0K
09:46 2,196.57 2,196.57 2,196.57 2,196.57 0.0K
09:47 2,196.28 2,196.28 2,196.28 2,196.28 0.0K
09:48 2,195.40 2,195.40 2,195.40 2,195.40 0.0K
09:49 2,195.82 2,195.82 2,195.82 2,195.82 0.0K
09:50 2,196.72 2,196.72 2,196.72 2,196.72 0.0K
09:51 2,197.18 2,197.18 2,197.18 2,197.18 0.0K
09:52 2,197.12 2,197.12 2,197.12 2,197.12 0.0K
09:53 2,196.82 2,196.82 2,196.82 2,196.82 0.0K
09:54 2,195.06 2,195.06 2,195.06 2,195.06 0.0K
09:55 2,192.60 2,192.60 2,192.60 2,192.60 0.0K
09:56 2,191.12 2,191.12 2,191.12 2,191.12 0.0K
09:57 2,185.28 2,185.28 2,185.28 2,185.28 0.0K
09:58 2,186.24 2,186.24 2,186.24 2,186.24 0.0K
09:59 2,185.37 2,185.37 2,185.37 2,185.37 0.0K
10:00 2,183.36 2,183.36 2,183.36 2,183.36 0.0K
10:01 2,183.08 2,183.08 2,183.08 2,183.08 0.0K
10:02 2,182.49 2,182.49 2,182.49 2,182.49 0.0K
10:04 2,180.96 2,180.96 2,180.96 2,180.96 0.0K
10:05 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
10:06 2,178.87 2,178.87 2,178.87 2,178.87 0.0K
10:07 2,176.80 2,176.80 2,176.80 2,176.80 0.0K
10:08 2,179.90 2,179.90 2,179.90 2,179.90 0.0K
10:09 2,180.63 2,180.63 2,180.63 2,180.63 0.0K
10:10 2,184.17 2,184.17 2,184.17 2,184.17 0.0K
10:11 2,184.98 2,184.98 2,184.98 2,184.98 0.0K
10:13 2,184.95 2,184.95 2,184.95 2,184.95 0.0K
10:14 2,184.07 2,184.07 2,184.07 2,184.07 0.0K
10:15 2,181.76 2,181.76 2,181.76 2,181.76 0.0K
10:16 2,182.07 2,182.07 2,182.07 2,182.07 0.0K
10:17 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
10:18 2,180.36 2,180.36 2,180.36 2,180.36 0.0K
10:19 2,182.58 2,182.58 2,182.58 2,182.58 0.0K
10:20 2,189.50 2,189.50 2,189.50 2,189.50 0.0K
10:21 2,190.32 2,190.32 2,190.32 2,190.32 0.0K
10:22 2,189.72 2,189.72 2,189.72 2,189.72 0.0K
10:23 2,188.54 2,188.54 2,188.54 2,188.54 0.0K
10:27 2,187.64 2,187.64 2,187.64 2,187.64 0.0K
10:28 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
10:29 2,187.53 2,187.53 2,187.53 2,187.53 0.0K
10:31 2,186.43 2,186.43 2,186.43 2,186.43 0.0K
10:32 2,184.07 2,184.07 2,184.07 2,184.07 0.0K
10:34 2,181.99 2,181.99 2,181.99 2,181.99 0.0K
10:35 2,176.24 2,176.24 2,176.24 2,176.24 0.0K
10:36 2,175.32 2,175.32 2,175.32 2,175.32 0.0K
10:37 2,175.18 2,175.18 2,175.18 2,175.18 0.0K
10:38 2,173.97 2,173.97 2,173.97 2,173.97 0.0K
10:39 2,176.60 2,176.60 2,176.60 2,176.60 0.0K
10:40 2,176.01 2,176.01 2,176.01 2,176.01 0.0K
10:41 2,175.81 2,175.81 2,175.81 2,175.81 0.0K
10:42 2,175.87 2,175.87 2,175.87 2,175.87 0.0K
10:43 2,174.83 2,174.83 2,174.83 2,174.83 0.0K
10:44 2,175.71 2,175.71 2,175.71 2,175.71 0.0K
10:45 2,176.17 2,176.17 2,176.17 2,176.17 0.0K
10:46 2,179.42 2,179.42 2,179.42 2,179.42 0.0K
10:47 2,183.08 2,183.08 2,183.08 2,183.08 0.0K
10:48 2,181.29 2,181.29 2,181.29 2,181.29 0.0K
10:49 2,181.89 2,181.89 2,181.89 2,181.89 0.0K
10:50 2,182.43 2,182.43 2,182.43 2,182.43 0.0K
10:51 2,180.06 2,180.06 2,180.06 2,180.06 0.0K
10:52 2,177.76 2,177.76 2,177.76 2,177.76 0.0K
10:53 2,177.01 2,177.01 2,177.01 2,177.01 0.0K
10:55 2,177.90 2,177.90 2,177.90 2,177.90 0.0K
10:56 2,176.71 2,176.71 2,176.71 2,176.71 0.0K
10:57 2,170.71 2,170.71 2,170.71 2,170.71 0.0K
10:58 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
10:59 2,172.48 2,172.48 2,172.48 2,172.48 0.0K
11:00 2,172.93 2,172.93 2,172.93 2,172.93 0.0K
11:01 2,174.71 2,174.71 2,174.71 2,174.71 0.0K
11:02 2,173.84 2,173.84 2,173.84 2,173.84 0.0K
11:03 2,171.64 2,171.64 2,171.64 2,171.64 0.0K
11:04 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
11:05 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
11:06 2,169.04 2,169.04 2,169.04 2,169.04 0.0K
11:07 2,165.86 2,165.86 2,165.86 2,165.86 0.0K
11:08 2,167.47 2,167.47 2,167.47 2,167.47 0.0K
11:09 2,170.98 2,170.98 2,170.98 2,170.98 0.0K
11:10 2,171.86 2,171.86 2,171.86 2,171.86 0.0K
11:11 2,173.45 2,173.45 2,173.45 2,173.45 0.0K
11:12 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
11:13 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
11:14 2,170.61 2,170.61 2,170.61 2,170.61 0.0K
11:15 2,168.43 2,168.43 2,168.43 2,168.43 0.0K
11:16 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
11:17 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
11:18 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
11:19 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
11:20 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
11:21 2,171.13 2,171.13 2,171.13 2,171.13 0.0K
11:22 2,171.49 2,171.49 2,171.49 2,171.49 0.0K
11:23 2,171.11 2,171.11 2,171.11 2,171.11 0.0K
11:24 2,172.30 2,172.30 2,172.30 2,172.30 0.0K
11:25 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
11:26 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
11:27 2,170.84 2,170.84 2,170.84 2,170.84 0.0K
11:28 2,169.07 2,169.07 2,169.07 2,169.07 0.0K
11:29 2,169.44 2,169.44 2,169.44 2,169.44 0.0K
11:31 2,170.04 2,170.04 2,170.04 2,170.04 0.0K
11:32 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
11:33 2,169.88 2,169.88 2,169.88 2,169.88 0.0K
11:35 2,169.76 2,169.76 2,169.76 2,169.76 0.0K
11:36 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
11:37 2,170.15 2,170.15 2,170.15 2,170.15 0.0K
11:38 2,169.27 2,169.27 2,169.27 2,169.27 0.0K
11:39 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
11:40 2,166.54 2,166.54 2,166.54 2,166.54 0.0K
11:41 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
11:42 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
11:43 2,164.96 2,164.96 2,164.96 2,164.96 0.0K
11:44 2,164.09 2,164.09 2,164.09 2,164.09 0.0K
11:45 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
11:46 2,161.67 2,161.67 2,161.67 2,161.67 0.0K
11:48 2,161.69 2,161.69 2,161.69 2,161.69 0.0K
11:49 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
11:50 2,160.63 2,160.63 2,160.63 2,160.63 0.0K
11:51 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
11:52 2,159.71 2,159.71 2,159.71 2,159.71 0.0K
11:53 2,158.43 2,158.43 2,158.43 2,158.43 0.0K
11:54 2,157.08 2,157.08 2,157.08 2,157.08 0.0K
11:55 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
11:56 2,156.31 2,156.31 2,156.31 2,156.31 0.0K
11:57 2,155.50 2,155.50 2,155.50 2,155.50 0.0K
11:58 2,154.91 2,154.91 2,154.91 2,154.91 0.0K
11:59 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:00 2,154.90 2,154.90 2,154.90 2,154.90 0.0K
12:01 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
12:02 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
12:03 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
12:04 2,154.82 2,154.82 2,154.82 2,154.82 0.0K
12:05 2,152.30 2,152.30 2,152.30 2,152.30 0.0K
12:06 2,148.53 2,148.53 2,148.53 2,148.53 0.0K
12:07 2,138.71 2,138.71 2,138.71 2,138.71 0.0K
12:08 2,136.15 2,136.15 2,136.15 2,136.15 0.0K
12:09 2,135.07 2,135.07 2,135.07 2,135.07 0.0K
12:10 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
12:11 2,137.66 2,137.66 2,137.66 2,137.66 0.0K
12:12 2,140.08 2,140.08 2,140.08 2,140.08 0.0K
12:13 2,139.10 2,139.10 2,139.10 2,139.10 0.0K
12:14 2,138.93 2,138.93 2,138.93 2,138.93 0.0K
12:15 2,139.52 2,139.52 2,139.52 2,139.52 0.0K
12:16 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
12:17 2,132.04 2,132.04 2,132.04 2,132.04 0.0K
12:18 2,129.56 2,129.56 2,129.56 2,129.56 0.0K
12:19 2,130.29 2,130.29 2,130.29 2,130.29 0.0K
12:20 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
12:21 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
12:22 2,116.23 2,116.23 2,116.23 2,116.23 0.0K
12:23 2,115.82 2,115.82 2,115.82 2,115.82 0.0K
12:24 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
12:25 2,116.23 2,116.23 2,116.23 2,116.23 0.0K
12:26 2,113.22 2,113.22 2,113.22 2,113.22 0.0K
12:27 2,110.69 2,110.69 2,110.69 2,110.69 0.0K
12:28 2,113.22 2,113.22 2,113.22 2,113.22 0.0K
12:29 2,111.16 2,111.16 2,111.16 2,111.16 0.0K
12:30 2,109.48 2,109.48 2,109.48 2,109.48 0.0K
12:31 2,109.31 2,109.31 2,109.31 2,109.31 0.0K
12:32 2,110.95 2,110.95 2,110.95 2,110.95 0.0K
12:33 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
12:34 2,106.54 2,106.54 2,106.54 2,106.54 0.0K
12:35 2,103.97 2,103.97 2,103.97 2,103.97 0.0K
12:36 2,101.38 2,101.38 2,101.38 2,101.38 0.0K
12:37 2,100.55 2,100.55 2,100.55 2,100.55 0.0K
12:38 2,100.32 2,100.32 2,100.32 2,100.32 0.0K
12:39 2,101.88 2,101.88 2,101.88 2,101.88 0.0K
12:40 2,104.84 2,104.84 2,104.84 2,104.84 0.0K
12:41 2,106.06 2,106.06 2,106.06 2,106.06 0.0K
12:42 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
12:43 2,098.33 2,098.33 2,098.33 2,098.33 0.0K
12:44 2,097.68 2,097.68 2,097.68 2,097.68 0.0K
12:45 2,093.12 2,093.12 2,093.12 2,093.12 0.0K
12:46 2,091.39 2,091.39 2,091.39 2,091.39 0.0K
12:47 2,091.26 2,091.26 2,091.26 2,091.26 0.0K
12:48 2,088.98 2,088.98 2,088.98 2,088.98 0.0K
12:49 2,088.69 2,088.69 2,088.69 2,088.69 0.0K
12:50 2,087.54 2,087.54 2,087.54 2,087.54 0.0K
12:51 2,084.82 2,084.82 2,084.82 2,084.82 0.0K
12:52 2,084.23 2,084.23 2,084.23 2,084.23 0.0K
12:53 2,077.47 2,077.47 2,077.47 2,077.47 0.0K
12:54 2,075.86 2,075.86 2,075.86 2,075.86 0.0K
12:55 2,076.15 2,076.15 2,076.15 2,076.15 0.0K
12:56 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
12:57 2,078.03 2,078.03 2,078.03 2,078.03 0.0K
12:58 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
12:59 2,074.08 2,074.08 2,074.08 2,074.08 0.0K
13:00 2,074.26 2,074.26 2,074.26 2,074.26 0.0K
13:01 2,074.85 2,074.85 2,074.85 2,074.85 0.0K
13:02 2,073.97 2,073.97 2,073.97 2,073.97 0.0K
13:03 2,072.83 2,072.83 2,072.83 2,072.83 0.0K
13:04 2,075.29 2,075.29 2,075.29 2,075.29 0.0K
13:05 2,080.76 2,080.76 2,080.76 2,080.76 0.0K
13:06 2,081.60 2,081.60 2,081.60 2,081.60 0.0K
13:07 2,078.53 2,078.53 2,078.53 2,078.53 0.0K
13:08 2,074.65 2,074.65 2,074.65 2,074.65 0.0K
13:09 2,074.07 2,074.07 2,074.07 2,074.07 0.0K
13:10 2,072.84 2,072.84 2,072.84 2,072.84 0.0K
13:11 2,070.41 2,070.41 2,070.41 2,070.41 0.0K
13:12 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
13:13 2,068.57 2,068.57 2,068.57 2,068.57 0.0K
13:14 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
13:15 2,068.69 2,068.69 2,068.69 2,068.69 0.0K
13:16 2,067.52 2,067.52 2,067.52 2,067.52 0.0K
13:17 2,071.54 2,071.54 2,071.54 2,071.54 0.0K
13:18 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
13:19 2,070.38 2,070.38 2,070.38 2,070.38 0.0K
13:20 2,068.81 2,068.81 2,068.81 2,068.81 0.0K
13:21 2,067.32 2,067.32 2,067.32 2,067.32 0.0K
13:22 2,066.25 2,066.25 2,066.25 2,066.25 0.0K
13:23 2,067.25 2,067.25 2,067.25 2,067.25 0.0K
13:24 2,066.79 2,066.79 2,066.79 2,066.79 0.0K
13:25 2,058.59 2,058.59 2,058.59 2,058.59 0.0K
13:26 2,058.30 2,058.30 2,058.30 2,058.30 0.0K
13:27 2,057.41 2,057.41 2,057.41 2,057.41 0.0K
13:28 2,060.47 2,060.47 2,060.47 2,060.47 0.0K
13:29 2,057.70 2,057.70 2,057.70 2,057.70 0.0K
13:30 2,057.51 2,057.51 2,057.51 2,057.51 0.0K
13:31 2,055.97 2,055.97 2,055.97 2,055.97 0.0K
13:32 2,056.04 2,056.04 2,056.04 2,056.04 0.0K
13:33 2,057.28 2,057.28 2,057.28 2,057.28 0.0K
13:34 2,054.47 2,054.47 2,054.47 2,054.47 0.0K
13:35 2,056.62 2,056.62 2,056.62 2,056.62 0.0K
13:36 2,059.38 2,059.38 2,059.38 2,059.38 0.0K
13:37 2,059.70 2,059.70 2,059.70 2,059.70 0.0K
13:38 2,064.45 2,064.45 2,064.45 2,064.45 0.0K
13:39 2,068.01 2,068.01 2,068.01 2,068.01 0.0K
13:40 2,068.31 2,068.31 2,068.31 2,068.31 0.0K
13:41 2,068.03 2,068.03 2,068.03 2,068.03 0.0K
13:42 2,072.87 2,072.87 2,072.87 2,072.87 0.0K
13:43 2,070.09 2,070.09 2,070.09 2,070.09 0.0K
13:44 2,068.52 2,068.52 2,068.52 2,068.52 0.0K
13:45 2,065.80 2,065.80 2,065.80 2,065.80 0.0K
13:46 2,069.95 2,069.95 2,069.95 2,069.95 0.0K
13:47 2,070.23 2,070.23 2,070.23 2,070.23 0.0K
13:48 2,073.54 2,073.54 2,073.54 2,073.54 0.0K
13:49 2,075.03 2,075.03 2,075.03 2,075.03 0.0K
13:50 2,075.32 2,075.32 2,075.32 2,075.32 0.0K
13:51 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
13:52 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
13:53 2,077.09 2,077.09 2,077.09 2,077.09 0.0K
13:54 2,077.73 2,077.73 2,077.73 2,077.73 0.0K
13:55 2,079.45 2,079.45 2,079.45 2,079.45 0.0K
13:56 2,081.45 2,081.45 2,081.45 2,081.45 0.0K
13:57 2,080.96 2,080.96 2,080.96 2,080.96 0.0K
13:58 2,082.16 2,082.16 2,082.16 2,082.16 0.0K
13:59 2,084.38 2,084.38 2,084.38 2,084.38 0.0K
14:00 2,083.13 2,083.13 2,083.13 2,083.13 0.0K
14:01 2,085.19 2,085.19 2,085.19 2,085.19 0.0K
14:02 2,082.30 2,082.30 2,082.30 2,082.30 0.0K
14:03 2,082.18 2,082.18 2,082.18 2,082.18 0.0K
14:04 2,081.60 2,081.60 2,081.60 2,081.60 0.0K
14:05 2,080.56 2,080.56 2,080.56 2,080.56 0.0K
14:06 2,086.57 2,086.57 2,086.57 2,086.57 0.0K
14:07 2,092.27 2,092.27 2,092.27 2,092.27 0.0K
14:08 2,089.80 2,089.80 2,089.80 2,089.80 0.0K
14:09 2,087.44 2,087.44 2,087.44 2,087.44 0.0K
14:10 2,087.67 2,087.67 2,087.67 2,087.67 0.0K
14:11 2,088.98 2,088.98 2,088.98 2,088.98 0.0K
14:12 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
14:13 2,087.45 2,087.45 2,087.45 2,087.45 0.0K
14:14 2,079.67 2,079.67 2,079.67 2,079.67 0.0K
14:15 2,082.08 2,082.08 2,082.08 2,082.08 0.0K
14:16 2,080.89 2,080.89 2,080.89 2,080.89 0.0K
14:17 2,084.75 2,084.75 2,084.75 2,084.75 0.0K
14:18 2,089.78 2,089.78 2,089.78 2,089.78 0.0K
14:19 2,089.97 2,089.97 2,089.97 2,089.97 0.0K
14:20 2,090.27 2,090.27 2,090.27 2,090.27 0.0K
14:21 2,089.10 2,089.10 2,089.10 2,089.10 0.0K
14:22 2,089.33 2,089.33 2,089.33 2,089.33 0.0K
14:23 2,090.75 2,090.75 2,090.75 2,090.75 0.0K
14:24 2,092.79 2,092.79 2,092.79 2,092.79 0.0K
14:25 2,095.16 2,095.16 2,095.16 2,095.16 0.0K
14:26 2,097.40 2,097.40 2,097.40 2,097.40 0.0K
14:27 2,097.69 2,097.69 2,097.69 2,097.69 0.0K
14:29 2,099.92 2,099.92 2,099.92 2,099.92 0.0K
14:30 2,101.17 2,101.17 2,101.17 2,101.17 0.0K
14:31 2,100.45 2,100.45 2,100.45 2,100.45 0.0K
14:32 2,099.29 2,099.29 2,099.29 2,099.29 0.0K
14:33 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
14:34 2,103.10 2,103.10 2,103.10 2,103.10 0.0K
14:35 2,104.51 2,104.51 2,104.51 2,104.51 0.0K
14:36 2,103.34 2,103.34 2,103.34 2,103.34 0.0K
14:37 2,098.93 2,098.93 2,098.93 2,098.93 0.0K
14:38 2,092.81 2,092.81 2,092.81 2,092.81 0.0K
14:39 2,090.32 2,090.32 2,090.32 2,090.32 0.0K
14:40 2,090.34 2,090.34 2,090.34 2,090.34 0.0K
14:41 2,089.16 2,089.16 2,089.16 2,089.16 0.0K
14:42 2,091.23 2,091.23 2,091.23 2,091.23 0.0K
14:43 2,091.83 2,091.83 2,091.83 2,091.83 0.0K
14:44 2,091.55 2,091.55 2,091.55 2,091.55 0.0K
14:45 2,091.40 2,091.40 2,091.40 2,091.40 0.0K
14:46 2,092.97 2,092.97 2,092.97 2,092.97 0.0K
14:47 2,095.16 2,095.16 2,095.16 2,095.16 0.0K
14:48 2,094.48 2,094.48 2,094.48 2,094.48 0.0K
14:49 2,094.19 2,094.19 2,094.19 2,094.19 0.0K
14:50 2,102.09 2,102.09 2,102.09 2,102.09 0.0K
14:51 2,099.09 2,099.09 2,099.09 2,099.09 0.0K
14:52 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
14:53 2,100.57 2,100.57 2,100.57 2,100.57 0.0K
14:54 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
14:55 2,095.28 2,095.28 2,095.28 2,095.28 0.0K
14:56 2,092.62 2,092.62 2,092.62 2,092.62 0.0K
14:58 2,092.35 2,092.35 2,092.35 2,092.35 0.0K
14:59 2,092.74 2,092.74 2,092.74 2,092.74 0.0K
15:00 2,096.13 2,096.13 2,096.13 2,096.13 0.0K
15:01 2,098.16 2,098.16 2,098.16 2,098.16 0.0K
15:02 2,101.88 2,101.88 2,101.88 2,101.88 0.0K
15:03 2,101.40 2,101.40 2,101.40 2,101.40 0.0K
15:05 2,103.87 2,103.87 2,103.87 2,103.87 0.0K
15:06 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:07 2,104.07 2,104.07 2,104.07 2,104.07 0.0K
15:08 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
15:09 2,107.87 2,107.87 2,107.87 2,107.87 0.0K
15:10 2,109.93 2,109.93 2,109.93 2,109.93 0.0K
15:11 2,111.53 2,111.53 2,111.53 2,111.53 0.0K
15:12 2,109.84 2,109.84 2,109.84 2,109.84 0.0K
15:13 2,107.43 2,107.43 2,107.43 2,107.43 0.0K
15:14 2,104.94 2,104.94 2,104.94 2,104.94 0.0K
15:15 2,103.47 2,103.47 2,103.47 2,103.47 0.0K
15:16 2,103.09 2,103.09 2,103.09 2,103.09 0.0K
15:17 2,101.82 2,101.82 2,101.82 2,101.82 0.0K
15:18 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
15:19 2,095.64 2,095.64 2,095.64 2,095.64 0.0K
15:21 2,095.34 2,095.34 2,095.34 2,095.34 0.0K
15:22 2,094.82 2,094.82 2,094.82 2,094.82 0.0K
15:23 2,094.67 2,094.67 2,094.67 2,094.67 0.0K
15:24 2,096.15 2,096.15 2,096.15 2,096.15 0.0K
15:25 2,097.03 2,097.03 2,097.03 2,097.03 0.0K
15:26 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:27 2,101.74 2,101.74 2,101.74 2,101.74 0.0K
15:28 2,100.55 2,100.55 2,100.55 2,100.55 0.0K
15:29 2,102.48 2,102.48 2,102.48 2,102.48 0.0K
15:30 2,103.36 2,103.36 2,103.36 2,103.36 0.0K
15:31 2,103.95 2,103.95 2,103.95 2,103.95 0.0K
15:32 2,101.40 2,101.40 2,101.40 2,101.40 0.0K
15:33 2,097.24 2,097.24 2,097.24 2,097.24 0.0K
15:34 2,096.55 2,096.55 2,096.55 2,096.55 0.0K
15:35 2,097.44 2,097.44 2,097.44 2,097.44 0.0K
15:36 2,096.91 2,096.91 2,096.91 2,096.91 0.0K
15:37 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
15:38 2,092.42 2,092.42 2,092.42 2,092.42 0.0K
15:39 2,094.17 2,094.17 2,094.17 2,094.17 0.0K
15:40 2,095.96 2,095.96 2,095.96 2,095.96 0.0K
15:41 2,094.90 2,094.90 2,094.90 2,094.90 0.0K
15:42 2,093.44 2,093.44 2,093.44 2,093.44 0.0K
15:43 2,093.48 2,093.48 2,093.48 2,093.48 0.0K
15:44 2,094.32 2,094.32 2,094.32 2,094.32 0.0K
15:45 2,091.90 2,091.90 2,091.90 2,091.90 0.0K
15:46 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:47 2,097.71 2,097.71 2,097.71 2,097.71 0.0K
15:48 2,098.94 2,098.94 2,098.94 2,098.94 0.0K
15:49 2,098.06 2,098.06 2,098.06 2,098.06 0.0K
15:50 2,096.35 2,096.35 2,096.35 2,096.35 0.0K
15:51 2,095.48 2,095.48 2,095.48 2,095.48 0.0K
15:52 2,093.25 2,093.25 2,093.25 2,093.25 0.0K
15:53 2,094.76 2,094.76 2,094.76 2,094.76 0.0K
15:54 2,093.03 2,093.03 2,093.03 2,093.03 0.0K
15:55 2,091.55 2,091.55 2,091.55 2,091.55 0.0K
15:56 2,090.97 2,090.97 2,090.97 2,090.97 0.0K
15:57 2,091.18 2,091.18 2,091.18 2,091.18 0.0K
15:58 2,094.64 2,094.64 2,094.64 2,094.64 0.0K
15:59 2,097.89 2,097.89 2,097.89 2,097.89 0.0K
16:00 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
16:01 2,095.82 2,095.82 2,095.82 2,095.82 0.0K
16:02 2,094.40 2,094.40 2,094.40 2,094.40 0.0K
16:03 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
16:04 2,091.72 2,091.72 2,091.72 2,091.72 0.0K
16:05 2,089.05 2,089.05 2,089.05 2,089.05 0.0K
16:06 2,088.90 2,088.90 2,088.90 2,088.90 0.0K
16:07 2,088.30 2,088.30 2,088.30 2,088.30 0.0K
16:08 2,085.96 2,085.96 2,085.96 2,085.96 0.0K
16:09 2,085.71 2,085.71 2,085.71 2,085.71 0.0K
16:10 2,084.78 2,084.78 2,084.78 2,084.78 0.0K
16:11 2,081.85 2,081.85 2,081.85 2,081.85 0.0K
16:12 2,078.67 2,078.67 2,078.67 2,078.67 0.0K
16:13 2,077.59 2,077.59 2,077.59 2,077.59 0.0K
16:14 2,076.80 2,076.80 2,076.80 2,076.80 0.0K
16:15 2,080.34 2,080.34 2,080.34 2,080.34 0.0K
16:16 2,078.74 2,078.74 2,078.74 2,078.74 0.0K
16:17 2,078.78 2,078.78 2,078.78 2,078.78 0.0K
16:18 2,080.17 2,080.17 2,080.17 2,080.17 0.0K
16:19 2,079.58 2,079.58 2,079.58 2,079.58 0.0K
16:20 2,080.10 2,080.10 2,080.10 2,080.10 0.0K
16:21 2,081.25 2,081.25 2,081.25 2,081.25 0.0K
16:22 2,074.76 2,074.76 2,074.76 2,074.76 0.0K
16:23 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
16:24 2,074.56 2,074.56 2,074.56 2,074.56 0.0K
16:25 2,073.96 2,073.96 2,073.96 2,073.96 0.0K
16:26 2,074.46 2,074.46 2,074.46 2,074.46 0.0K
16:27 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
16:28 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
16:29 2,073.05 2,073.05 2,073.05 2,073.05 0.0K
16:30 2,074.39 2,074.39 2,074.39 2,074.39 0.0K
16:31 2,074.14 2,074.14 2,074.14 2,074.14 0.0K
16:32 2,074.56 2,074.56 2,074.56 2,074.56 0.0K
16:33 2,072.86 2,072.86 2,072.86 2,072.86 0.0K
16:34 2,071.26 2,071.26 2,071.26 2,071.26 0.0K
16:35 2,069.03 2,069.03 2,069.03 2,069.03 0.0K
16:36 2,068.49 2,068.49 2,068.49 2,068.49 0.0K
16:37 2,064.04 2,064.04 2,064.04 2,064.04 0.0K
16:38 2,069.48 2,069.48 2,069.48 2,069.48 0.0K
16:39 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
16:40 2,068.95 2,068.95 2,068.95 2,068.95 0.0K
16:41 2,068.37 2,068.37 2,068.37 2,068.37 0.0K
16:42 2,070.17 2,070.17 2,070.17 2,070.17 0.0K
16:43 2,068.98 2,068.98 2,068.98 2,068.98 0.0K
16:44 2,068.68 2,068.68 2,068.68 2,068.68 0.0K
16:45 2,067.96 2,067.96 2,067.96 2,067.96 0.0K
16:46 2,064.02 2,064.02 2,064.02 2,064.02 0.0K
16:47 2,059.57 2,059.57 2,059.57 2,059.57 0.0K
16:48 2,058.28 2,058.28 2,058.28 2,058.28 0.0K
16:49 2,057.69 2,057.69 2,057.69 2,057.69 0.0K
16:50 2,056.97 2,056.97 2,056.97 2,056.97 0.0K
16:51 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
16:52 2,056.85 2,056.85 2,056.85 2,056.85 0.0K
16:53 2,060.24 2,060.24 2,060.24 2,060.24 0.0K
16:54 2,060.13 2,060.13 2,060.13 2,060.13 0.0K
16:55 2,062.76 2,062.76 2,062.76 2,062.76 0.0K
16:59 2,061.36 2,061.36 2,061.36 2,061.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据