OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,452.74
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,262.21 2,262.21 2,262.21 2,262.21 0.0K
09:01 2,266.32 2,266.32 2,266.32 2,266.32 0.0K
09:02 2,268.19 2,268.19 2,268.19 2,268.19 0.0K
09:03 2,267.60 2,267.60 2,267.60 2,267.60 0.0K
09:04 2,267.80 2,267.80 2,267.80 2,267.80 0.0K
09:06 2,263.38 2,263.38 2,263.38 2,263.38 0.0K
09:08 2,260.17 2,260.17 2,260.17 2,260.17 0.0K
09:09 2,261.07 2,261.07 2,261.07 2,261.07 0.0K
09:10 2,264.01 2,264.01 2,264.01 2,264.01 0.0K
09:11 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
09:13 2,264.31 2,264.31 2,264.31 2,264.31 0.0K
09:14 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
09:15 2,262.83 2,262.83 2,262.83 2,262.83 0.0K
09:16 2,261.65 2,261.65 2,261.65 2,261.65 0.0K
09:17 2,262.83 2,262.83 2,262.83 2,262.83 0.0K
09:18 2,262.23 2,262.23 2,262.23 2,262.23 0.0K
09:20 2,261.35 2,261.35 2,261.35 2,261.35 0.0K
09:21 2,260.17 2,260.17 2,260.17 2,260.17 0.0K
09:22 2,263.32 2,263.32 2,263.32 2,263.32 0.0K
09:23 2,262.63 2,262.63 2,262.63 2,262.63 0.0K
09:24 2,262.75 2,262.75 2,262.75 2,262.75 0.0K
09:25 2,262.17 2,262.17 2,262.17 2,262.17 0.0K
09:26 2,261.29 2,261.29 2,261.29 2,261.29 0.0K
09:27 2,261.87 2,261.87 2,261.87 2,261.87 0.0K
09:28 2,262.46 2,262.46 2,262.46 2,262.46 0.0K
09:30 2,262.76 2,262.76 2,262.76 2,262.76 0.0K
09:31 2,262.17 2,262.17 2,262.17 2,262.17 0.0K
09:32 2,262.76 2,262.76 2,262.76 2,262.76 0.0K
09:35 2,262.17 2,262.17 2,262.17 2,262.17 0.0K
09:36 2,261.88 2,261.88 2,261.88 2,261.88 0.0K
09:37 2,264.20 2,264.20 2,264.20 2,264.20 0.0K
09:38 2,265.97 2,265.97 2,265.97 2,265.97 0.0K
09:39 2,266.56 2,266.56 2,266.56 2,266.56 0.0K
09:40 2,267.14 2,267.14 2,267.14 2,267.14 0.0K
09:43 2,268.32 2,268.32 2,268.32 2,268.32 0.0K
09:44 2,268.03 2,268.03 2,268.03 2,268.03 0.0K
09:47 2,268.61 2,268.61 2,268.61 2,268.61 0.0K
09:48 2,270.12 2,270.12 2,270.12 2,270.12 0.0K
09:49 2,269.83 2,269.83 2,269.83 2,269.83 0.0K
09:50 2,269.24 2,269.24 2,269.24 2,269.24 0.0K
09:51 2,268.65 2,268.65 2,268.65 2,268.65 0.0K
09:53 2,269.24 2,269.24 2,269.24 2,269.24 0.0K
09:54 2,268.66 2,268.66 2,268.66 2,268.66 0.0K
09:55 2,266.89 2,266.89 2,266.89 2,266.89 0.0K
09:56 2,272.82 2,272.82 2,272.82 2,272.82 0.0K
09:57 2,272.24 2,272.24 2,272.24 2,272.24 0.0K
10:00 2,265.10 2,265.10 2,265.10 2,265.10 0.0K
10:01 2,265.98 2,265.98 2,265.98 2,265.98 0.0K
10:04 2,266.28 2,266.28 2,266.28 2,266.28 0.0K
10:06 2,266.96 2,266.96 2,266.96 2,266.96 0.0K
10:08 2,266.67 2,266.67 2,266.67 2,266.67 0.0K
10:10 2,266.88 2,266.88 2,266.88 2,266.88 0.0K
10:11 2,266.29 2,266.29 2,266.29 2,266.29 0.0K
10:13 2,266.48 2,266.48 2,266.48 2,266.48 0.0K
10:14 2,267.23 2,267.23 2,267.23 2,267.23 0.0K
10:15 2,267.52 2,267.52 2,267.52 2,267.52 0.0K
10:17 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
10:18 2,267.29 2,267.29 2,267.29 2,267.29 0.0K
10:20 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
10:21 2,268.51 2,268.51 2,268.51 2,268.51 0.0K
10:22 2,270.06 2,270.06 2,270.06 2,270.06 0.0K
10:23 2,270.10 2,270.10 2,270.10 2,270.10 0.0K
10:25 2,269.81 2,269.81 2,269.81 2,269.81 0.0K
10:27 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
10:30 2,268.71 2,268.71 2,268.71 2,268.71 0.0K
10:32 2,267.52 2,267.52 2,267.52 2,267.52 0.0K
10:33 2,268.01 2,268.01 2,268.01 2,268.01 0.0K
10:34 2,267.78 2,267.78 2,267.78 2,267.78 0.0K
10:35 2,268.62 2,268.62 2,268.62 2,268.62 0.0K
10:36 2,268.49 2,268.49 2,268.49 2,268.49 0.0K
10:38 2,267.90 2,267.90 2,267.90 2,267.90 0.0K
10:39 2,267.31 2,267.31 2,267.31 2,267.31 0.0K
10:43 2,267.54 2,267.54 2,267.54 2,267.54 0.0K
10:44 2,267.67 2,267.67 2,267.67 2,267.67 0.0K
10:45 2,265.64 2,265.64 2,265.64 2,265.64 0.0K
10:46 2,265.93 2,265.93 2,265.93 2,265.93 0.0K
10:47 2,264.77 2,264.77 2,264.77 2,264.77 0.0K
10:50 2,264.96 2,264.96 2,264.96 2,264.96 0.0K
10:51 2,264.67 2,264.67 2,264.67 2,264.67 0.0K
10:55 2,264.38 2,264.38 2,264.38 2,264.38 0.0K
10:58 2,264.34 2,264.34 2,264.34 2,264.34 0.0K
10:59 2,264.70 2,264.70 2,264.70 2,264.70 0.0K
11:02 2,264.99 2,264.99 2,264.99 2,264.99 0.0K
11:03 2,266.83 2,266.83 2,266.83 2,266.83 0.0K
11:04 2,266.63 2,266.63 2,266.63 2,266.63 0.0K
11:06 2,266.33 2,266.33 2,266.33 2,266.33 0.0K
11:07 2,267.51 2,267.51 2,267.51 2,267.51 0.0K
11:09 2,266.64 2,266.64 2,266.64 2,266.64 0.0K
11:10 2,267.51 2,267.51 2,267.51 2,267.51 0.0K
11:12 2,267.22 2,267.22 2,267.22 2,267.22 0.0K
11:16 2,267.81 2,267.81 2,267.81 2,267.81 0.0K
11:17 2,267.22 2,267.22 2,267.22 2,267.22 0.0K
11:18 2,266.93 2,266.93 2,266.93 2,266.93 0.0K
11:19 2,266.64 2,266.64 2,266.64 2,266.64 0.0K
11:22 2,265.48 2,265.48 2,265.48 2,265.48 0.0K
11:24 2,265.71 2,265.71 2,265.71 2,265.71 0.0K
11:25 2,266.88 2,266.88 2,266.88 2,266.88 0.0K
11:26 2,267.27 2,267.27 2,267.27 2,267.27 0.0K
11:27 2,267.86 2,267.86 2,267.86 2,267.86 0.0K
11:28 2,267.41 2,267.41 2,267.41 2,267.41 0.0K
11:30 2,267.99 2,267.99 2,267.99 2,267.99 0.0K
11:32 2,266.22 2,266.22 2,266.22 2,266.22 0.0K
11:36 2,266.81 2,266.81 2,266.81 2,266.81 0.0K
11:39 2,266.52 2,266.52 2,266.52 2,266.52 0.0K
11:44 2,266.98 2,266.98 2,266.98 2,266.98 0.0K
11:46 2,267.27 2,267.27 2,267.27 2,267.27 0.0K
11:47 2,267.86 2,267.86 2,267.86 2,267.86 0.0K
11:49 2,267.27 2,267.27 2,267.27 2,267.27 0.0K
11:51 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:56 2,266.97 2,266.97 2,266.97 2,266.97 0.0K
11:57 2,267.56 2,267.56 2,267.56 2,267.56 0.0K
12:02 2,268.15 2,268.15 2,268.15 2,268.15 0.0K
12:06 2,267.85 2,267.85 2,267.85 2,267.85 0.0K
12:07 2,269.32 2,269.32 2,269.32 2,269.32 0.0K
12:08 2,268.73 2,268.73 2,268.73 2,268.73 0.0K
12:09 2,268.14 2,268.14 2,268.14 2,268.14 0.0K
12:10 2,267.55 2,267.55 2,267.55 2,267.55 0.0K
12:11 2,263.02 2,263.02 2,263.02 2,263.02 0.0K
12:14 2,262.15 2,262.15 2,262.15 2,262.15 0.0K
12:16 2,262.73 2,262.73 2,262.73 2,262.73 0.0K
12:19 2,262.44 2,262.44 2,262.44 2,262.44 0.0K
12:23 2,263.31 2,263.31 2,263.31 2,263.31 0.0K
12:26 2,263.90 2,263.90 2,263.90 2,263.90 0.0K
12:27 2,263.60 2,263.60 2,263.60 2,263.60 0.0K
12:28 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:31 2,263.60 2,263.60 2,263.60 2,263.60 0.0K
12:32 2,264.78 2,264.78 2,264.78 2,264.78 0.0K
12:33 2,265.65 2,265.65 2,265.65 2,265.65 0.0K
12:38 2,266.24 2,266.24 2,266.24 2,266.24 0.0K
12:39 2,266.84 2,266.84 2,266.84 2,266.84 0.0K
12:40 2,266.24 2,266.24 2,266.24 2,266.24 0.0K
12:41 2,266.84 2,266.84 2,266.84 2,266.84 0.0K
12:45 2,270.57 2,270.57 2,270.57 2,270.57 0.0K
12:52 2,269.98 2,269.98 2,269.98 2,269.98 0.0K
12:53 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
12:54 2,270.19 2,270.19 2,270.19 2,270.19 0.0K
12:56 2,267.82 2,267.82 2,267.82 2,267.82 0.0K
13:00 2,268.70 2,268.70 2,268.70 2,268.70 0.0K
13:01 2,268.11 2,268.11 2,268.11 2,268.11 0.0K
13:02 2,267.81 2,267.81 2,267.81 2,267.81 0.0K
13:06 2,268.39 2,268.39 2,268.39 2,268.39 0.0K
13:08 2,268.68 2,268.68 2,268.68 2,268.68 0.0K
13:09 2,266.85 2,266.85 2,266.85 2,266.85 0.0K
13:10 2,266.65 2,266.65 2,266.65 2,266.65 0.0K
13:11 2,266.06 2,266.06 2,266.06 2,266.06 0.0K
13:12 2,264.03 2,264.03 2,264.03 2,264.03 0.0K
13:13 2,264.32 2,264.32 2,264.32 2,264.32 0.0K
13:16 2,265.88 2,265.88 2,265.88 2,265.88 0.0K
13:17 2,263.39 2,263.39 2,263.39 2,263.39 0.0K
13:18 2,263.98 2,263.98 2,263.98 2,263.98 0.0K
13:20 2,265.16 2,265.16 2,265.16 2,265.16 0.0K
13:21 2,265.36 2,265.36 2,265.36 2,265.36 0.0K
13:22 2,264.77 2,264.77 2,264.77 2,264.77 0.0K
13:28 2,264.18 2,264.18 2,264.18 2,264.18 0.0K
13:29 2,264.76 2,264.76 2,264.76 2,264.76 0.0K
13:33 2,263.59 2,263.59 2,263.59 2,263.59 0.0K
13:34 2,263.88 2,263.88 2,263.88 2,263.88 0.0K
13:35 2,264.17 2,264.17 2,264.17 2,264.17 0.0K
13:36 2,263.58 2,263.58 2,263.58 2,263.58 0.0K
13:40 2,263.35 2,263.35 2,263.35 2,263.35 0.0K
13:43 2,263.15 2,263.15 2,263.15 2,263.15 0.0K
13:44 2,262.56 2,262.56 2,262.56 2,262.56 0.0K
13:45 2,262.92 2,262.92 2,262.92 2,262.92 0.0K
13:47 2,262.63 2,262.63 2,262.63 2,262.63 0.0K
13:51 2,264.01 2,264.01 2,264.01 2,264.01 0.0K
13:52 2,263.42 2,263.42 2,263.42 2,263.42 0.0K
13:58 2,263.97 2,263.97 2,263.97 2,263.97 0.0K
13:59 2,264.56 2,264.56 2,264.56 2,264.56 0.0K
14:06 2,264.33 2,264.33 2,264.33 2,264.33 0.0K
14:09 2,264.62 2,264.62 2,264.62 2,264.62 0.0K
14:10 2,264.53 2,264.53 2,264.53 2,264.53 0.0K
14:11 2,265.13 2,265.13 2,265.13 2,265.13 0.0K
14:14 2,265.72 2,265.72 2,265.72 2,265.72 0.0K
14:16 2,266.01 2,266.01 2,266.01 2,266.01 0.0K
14:17 2,266.88 2,266.88 2,266.88 2,266.88 0.0K
14:19 2,268.08 2,268.08 2,268.08 2,268.08 0.0K
14:20 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
14:21 2,270.50 2,270.50 2,270.50 2,270.50 0.0K
14:29 2,271.08 2,271.08 2,271.08 2,271.08 0.0K
14:30 2,270.49 2,270.49 2,270.49 2,270.49 0.0K
14:31 2,271.07 2,271.07 2,271.07 2,271.07 0.0K
14:32 2,271.65 2,271.65 2,271.65 2,271.65 0.0K
14:33 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
14:34 2,269.76 2,269.76 2,269.76 2,269.76 0.0K
14:36 2,268.60 2,268.60 2,268.60 2,268.60 0.0K
14:39 2,268.31 2,268.31 2,268.31 2,268.31 0.0K
14:41 2,267.20 2,267.20 2,267.20 2,267.20 0.0K
14:50 2,268.38 2,268.38 2,268.38 2,268.38 0.0K
14:52 2,267.79 2,267.79 2,267.79 2,267.79 0.0K
14:53 2,268.05 2,268.05 2,268.05 2,268.05 0.0K
14:55 2,267.46 2,267.46 2,267.46 2,267.46 0.0K
14:56 2,268.51 2,268.51 2,268.51 2,268.51 0.0K
14:57 2,270.28 2,270.28 2,270.28 2,270.28 0.0K
15:00 2,269.99 2,269.99 2,269.99 2,269.99 0.0K
15:01 2,270.18 2,270.18 2,270.18 2,270.18 0.0K
15:07 2,269.89 2,269.89 2,269.89 2,269.89 0.0K
15:09 2,270.04 2,270.04 2,270.04 2,270.04 0.0K
15:11 2,271.02 2,271.02 2,271.02 2,271.02 0.0K
15:13 2,271.91 2,271.91 2,271.91 2,271.91 0.0K
15:14 2,273.16 2,273.16 2,273.16 2,273.16 0.0K
15:15 2,273.94 2,273.94 2,273.94 2,273.94 0.0K
15:16 2,275.12 2,275.12 2,275.12 2,275.12 0.0K
15:17 2,274.82 2,274.82 2,274.82 2,274.82 0.0K
15:19 2,273.71 2,273.71 2,273.71 2,273.71 0.0K
15:20 2,272.83 2,272.83 2,272.83 2,272.83 0.0K
15:21 2,273.72 2,273.72 2,273.72 2,273.72 0.0K
15:22 2,273.41 2,273.41 2,273.41 2,273.41 0.0K
15:23 2,273.45 2,273.45 2,273.45 2,273.45 0.0K
15:25 2,274.04 2,274.04 2,274.04 2,274.04 0.0K
15:26 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
15:27 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
15:29 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
15:30 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
15:32 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
15:33 2,274.04 2,274.04 2,274.04 2,274.04 0.0K
15:35 2,273.46 2,273.46 2,273.46 2,273.46 0.0K
15:36 2,273.75 2,273.75 2,273.75 2,273.75 0.0K
15:37 2,273.16 2,273.16 2,273.16 2,273.16 0.0K
15:39 2,274.34 2,274.34 2,274.34 2,274.34 0.0K
15:40 2,274.92 2,274.92 2,274.92 2,274.92 0.0K
15:41 2,274.33 2,274.33 2,274.33 2,274.33 0.0K
15:42 2,273.80 2,273.80 2,273.80 2,273.80 0.0K
15:44 2,274.38 2,274.38 2,274.38 2,274.38 0.0K
15:45 2,276.46 2,276.46 2,276.46 2,276.46 0.0K
15:46 2,276.16 2,276.16 2,276.16 2,276.16 0.0K
15:48 2,278.30 2,278.30 2,278.30 2,278.30 0.0K
15:49 2,276.53 2,276.53 2,276.53 2,276.53 0.0K
15:51 2,276.92 2,276.92 2,276.92 2,276.92 0.0K
15:52 2,277.21 2,277.21 2,277.21 2,277.21 0.0K
15:55 2,275.68 2,275.68 2,275.68 2,275.68 0.0K
15:56 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
15:57 2,276.56 2,276.56 2,276.56 2,276.56 0.0K
15:59 2,277.97 2,277.97 2,277.97 2,277.97 0.0K
16:00 2,277.38 2,277.38 2,277.38 2,277.38 0.0K
16:01 2,279.02 2,279.02 2,279.02 2,279.02 0.0K
16:02 2,278.43 2,278.43 2,278.43 2,278.43 0.0K
16:04 2,279.02 2,279.02 2,279.02 2,279.02 0.0K
16:05 2,279.09 2,279.09 2,279.09 2,279.09 0.0K
16:06 2,279.68 2,279.68 2,279.68 2,279.68 0.0K
16:08 2,279.38 2,279.38 2,279.38 2,279.38 0.0K
16:09 2,278.20 2,278.20 2,278.20 2,278.20 0.0K
16:10 2,278.80 2,278.80 2,278.80 2,278.80 0.0K
16:11 2,276.46 2,276.46 2,276.46 2,276.46 0.0K
16:12 2,277.63 2,277.63 2,277.63 2,277.63 0.0K
16:13 2,277.04 2,277.04 2,277.04 2,277.04 0.0K
16:14 2,278.51 2,278.51 2,278.51 2,278.51 0.0K
16:15 2,281.00 2,281.00 2,281.00 2,281.00 0.0K
16:16 2,280.71 2,280.71 2,280.71 2,280.71 0.0K
16:19 2,282.48 2,282.48 2,282.48 2,282.48 0.0K
16:20 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
16:21 2,280.42 2,280.42 2,280.42 2,280.42 0.0K
16:23 2,279.95 2,279.95 2,279.95 2,279.95 0.0K
16:24 2,280.24 2,280.24 2,280.24 2,280.24 0.0K
16:27 2,279.65 2,279.65 2,279.65 2,279.65 0.0K
16:28 2,279.36 2,279.36 2,279.36 2,279.36 0.0K
16:30 2,279.06 2,279.06 2,279.06 2,279.06 0.0K
16:33 2,279.58 2,279.58 2,279.58 2,279.58 0.0K
16:34 2,280.47 2,280.47 2,280.47 2,280.47 0.0K
16:35 2,281.73 2,281.73 2,281.73 2,281.73 0.0K
16:36 2,281.14 2,281.14 2,281.14 2,281.14 0.0K
16:37 2,283.21 2,283.21 2,283.21 2,283.21 0.0K
16:38 2,283.56 2,283.56 2,283.56 2,283.56 0.0K
16:39 2,284.15 2,284.15 2,284.15 2,284.15 0.0K
16:41 2,284.24 2,284.24 2,284.24 2,284.24 0.0K
16:42 2,283.07 2,283.07 2,283.07 2,283.07 0.0K
16:43 2,282.55 2,282.55 2,282.55 2,282.55 0.0K
16:47 2,281.67 2,281.67 2,281.67 2,281.67 0.0K
16:48 2,281.96 2,281.96 2,281.96 2,281.96 0.0K
16:49 2,281.67 2,281.67 2,281.67 2,281.67 0.0K
16:52 2,278.89 2,278.89 2,278.89 2,278.89 0.0K
16:53 2,280.02 2,280.02 2,280.02 2,280.02 0.0K
16:54 2,278.77 2,278.77 2,278.77 2,278.77 0.0K
16:55 2,279.17 2,279.17 2,279.17 2,279.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据