OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,452.74
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,261.27 2,261.27 2,261.27 2,261.27 0.0K
09:01 2,263.63 2,263.63 2,263.63 2,263.63 0.0K
09:02 2,265.04 2,265.04 2,265.04 2,265.04 0.0K
09:03 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
09:05 2,268.26 2,268.26 2,268.26 2,268.26 0.0K
09:06 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
09:07 2,268.26 2,268.26 2,268.26 2,268.26 0.0K
09:08 2,265.32 2,265.32 2,265.32 2,265.32 0.0K
09:09 2,259.94 2,259.94 2,259.94 2,259.94 0.0K
09:10 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
09:11 2,257.55 2,257.55 2,257.55 2,257.55 0.0K
09:12 2,256.38 2,256.38 2,256.38 2,256.38 0.0K
09:14 2,256.39 2,256.39 2,256.39 2,256.39 0.0K
09:15 2,254.40 2,254.40 2,254.40 2,254.40 0.0K
09:16 2,254.99 2,254.99 2,254.99 2,254.99 0.0K
09:17 2,256.84 2,256.84 2,256.84 2,256.84 0.0K
09:18 2,257.43 2,257.43 2,257.43 2,257.43 0.0K
09:20 2,257.72 2,257.72 2,257.72 2,257.72 0.0K
09:21 2,257.68 2,257.68 2,257.68 2,257.68 0.0K
09:22 2,255.04 2,255.04 2,255.04 2,255.04 0.0K
09:23 2,255.33 2,255.33 2,255.33 2,255.33 0.0K
09:24 2,255.92 2,255.92 2,255.92 2,255.92 0.0K
09:25 2,255.34 2,255.34 2,255.34 2,255.34 0.0K
09:26 2,256.21 2,256.21 2,256.21 2,256.21 0.0K
09:28 2,255.62 2,255.62 2,255.62 2,255.62 0.0K
09:32 2,256.79 2,256.79 2,256.79 2,256.79 0.0K
09:35 2,255.46 2,255.46 2,255.46 2,255.46 0.0K
09:36 2,256.05 2,256.05 2,256.05 2,256.05 0.0K
09:37 2,256.80 2,256.80 2,256.80 2,256.80 0.0K
09:39 2,256.22 2,256.22 2,256.22 2,256.22 0.0K
09:40 2,254.45 2,254.45 2,254.45 2,254.45 0.0K
09:41 2,253.27 2,253.27 2,253.27 2,253.27 0.0K
09:42 2,251.82 2,251.82 2,251.82 2,251.82 0.0K
09:44 2,250.35 2,250.35 2,250.35 2,250.35 0.0K
09:45 2,250.77 2,250.77 2,250.77 2,250.77 0.0K
09:46 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
09:47 2,247.55 2,247.55 2,247.55 2,247.55 0.0K
09:48 2,247.26 2,247.26 2,247.26 2,247.26 0.0K
09:49 2,246.97 2,246.97 2,246.97 2,246.97 0.0K
09:50 2,247.26 2,247.26 2,247.26 2,247.26 0.0K
09:51 2,247.86 2,247.86 2,247.86 2,247.86 0.0K
09:52 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
09:54 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
09:55 2,246.70 2,246.70 2,246.70 2,246.70 0.0K
09:56 2,249.05 2,249.05 2,249.05 2,249.05 0.0K
09:59 2,248.75 2,248.75 2,248.75 2,248.75 0.0K
10:04 2,248.81 2,248.81 2,248.81 2,248.81 0.0K
10:05 2,249.69 2,249.69 2,249.69 2,249.69 0.0K
10:06 2,252.15 2,252.15 2,252.15 2,252.15 0.0K
10:07 2,252.99 2,252.99 2,252.99 2,252.99 0.0K
10:08 2,252.69 2,252.69 2,252.69 2,252.69 0.0K
10:09 2,253.28 2,253.28 2,253.28 2,253.28 0.0K
10:10 2,252.70 2,252.70 2,252.70 2,252.70 0.0K
10:11 2,252.11 2,252.11 2,252.11 2,252.11 0.0K
10:13 2,251.79 2,251.79 2,251.79 2,251.79 0.0K
10:14 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
10:15 2,252.18 2,252.18 2,252.18 2,252.18 0.0K
10:16 2,251.89 2,251.89 2,251.89 2,251.89 0.0K
10:17 2,251.29 2,251.29 2,251.29 2,251.29 0.0K
10:18 2,251.69 2,251.69 2,251.69 2,251.69 0.0K
10:20 2,251.10 2,251.10 2,251.10 2,251.10 0.0K
10:22 2,249.33 2,249.33 2,249.33 2,249.33 0.0K
10:23 2,248.88 2,248.88 2,248.88 2,248.88 0.0K
10:24 2,250.63 2,250.63 2,250.63 2,250.63 0.0K
10:25 2,250.05 2,250.05 2,250.05 2,250.05 0.0K
10:26 2,249.82 2,249.82 2,249.82 2,249.82 0.0K
10:27 2,249.23 2,249.23 2,249.23 2,249.23 0.0K
10:28 2,248.71 2,248.71 2,248.71 2,248.71 0.0K
10:29 2,249.30 2,249.30 2,249.30 2,249.30 0.0K
10:31 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
10:32 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
10:33 2,250.28 2,250.28 2,250.28 2,250.28 0.0K
10:34 2,250.87 2,250.87 2,250.87 2,250.87 0.0K
10:35 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
10:36 2,250.87 2,250.87 2,250.87 2,250.87 0.0K
10:38 2,251.45 2,251.45 2,251.45 2,251.45 0.0K
10:40 2,251.46 2,251.46 2,251.46 2,251.46 0.0K
10:41 2,252.05 2,252.05 2,252.05 2,252.05 0.0K
10:43 2,253.23 2,253.23 2,253.23 2,253.23 0.0K
10:44 2,254.42 2,254.42 2,254.42 2,254.42 0.0K
10:46 2,252.60 2,252.60 2,252.60 2,252.60 0.0K
10:48 2,252.31 2,252.31 2,252.31 2,252.31 0.0K
10:53 2,251.72 2,251.72 2,251.72 2,251.72 0.0K
10:54 2,254.07 2,254.07 2,254.07 2,254.07 0.0K
10:55 2,254.67 2,254.67 2,254.67 2,254.67 0.0K
10:56 2,255.54 2,255.54 2,255.54 2,255.54 0.0K
10:59 2,256.00 2,256.00 2,256.00 2,256.00 0.0K
11:00 2,255.05 2,255.05 2,255.05 2,255.05 0.0K
11:01 2,255.63 2,255.63 2,255.63 2,255.63 0.0K
11:02 2,255.40 2,255.40 2,255.40 2,255.40 0.0K
11:03 2,256.17 2,256.17 2,256.17 2,256.17 0.0K
11:05 2,256.21 2,256.21 2,256.21 2,256.21 0.0K
11:06 2,255.03 2,255.03 2,255.03 2,255.03 0.0K
11:08 2,255.62 2,255.62 2,255.62 2,255.62 0.0K
11:11 2,256.86 2,256.86 2,256.86 2,256.86 0.0K
11:13 2,256.57 2,256.57 2,256.57 2,256.57 0.0K
11:14 2,256.86 2,256.86 2,256.86 2,256.86 0.0K
11:17 2,256.17 2,256.17 2,256.17 2,256.17 0.0K
11:19 2,256.57 2,256.57 2,256.57 2,256.57 0.0K
11:21 2,255.98 2,255.98 2,255.98 2,255.98 0.0K
11:23 2,256.27 2,256.27 2,256.27 2,256.27 0.0K
11:24 2,255.05 2,255.05 2,255.05 2,255.05 0.0K
11:26 2,254.76 2,254.76 2,254.76 2,254.76 0.0K
11:28 2,255.94 2,255.94 2,255.94 2,255.94 0.0K
11:30 2,256.62 2,256.62 2,256.62 2,256.62 0.0K
11:32 2,256.33 2,256.33 2,256.33 2,256.33 0.0K
11:38 2,255.08 2,255.08 2,255.08 2,255.08 0.0K
11:41 2,254.04 2,254.04 2,254.04 2,254.04 0.0K
11:42 2,253.75 2,253.75 2,253.75 2,253.75 0.0K
11:43 2,254.05 2,254.05 2,254.05 2,254.05 0.0K
11:44 2,253.46 2,253.46 2,253.46 2,253.46 0.0K
11:45 2,252.88 2,252.88 2,252.88 2,252.88 0.0K
11:46 2,253.17 2,253.17 2,253.17 2,253.17 0.0K
11:48 2,253.34 2,253.34 2,253.34 2,253.34 0.0K
11:49 2,254.80 2,254.80 2,254.80 2,254.80 0.0K
11:50 2,255.09 2,255.09 2,255.09 2,255.09 0.0K
11:54 2,254.63 2,254.63 2,254.63 2,254.63 0.0K
11:55 2,254.05 2,254.05 2,254.05 2,254.05 0.0K
11:57 2,254.92 2,254.92 2,254.92 2,254.92 0.0K
12:01 2,253.45 2,253.45 2,253.45 2,253.45 0.0K
12:02 2,253.16 2,253.16 2,253.16 2,253.16 0.0K
12:03 2,253.75 2,253.75 2,253.75 2,253.75 0.0K
12:05 2,253.85 2,253.85 2,253.85 2,253.85 0.0K
12:12 2,253.06 2,253.06 2,253.06 2,253.06 0.0K
12:16 2,251.73 2,251.73 2,251.73 2,251.73 0.0K
12:17 2,252.02 2,252.02 2,252.02 2,252.02 0.0K
12:18 2,252.48 2,252.48 2,252.48 2,252.48 0.0K
12:30 2,253.07 2,253.07 2,253.07 2,253.07 0.0K
12:36 2,253.66 2,253.66 2,253.66 2,253.66 0.0K
12:39 2,251.31 2,251.31 2,251.31 2,251.31 0.0K
12:40 2,251.08 2,251.08 2,251.08 2,251.08 0.0K
12:41 2,251.67 2,251.67 2,251.67 2,251.67 0.0K
12:45 2,250.80 2,250.80 2,250.80 2,250.80 0.0K
12:46 2,251.39 2,251.39 2,251.39 2,251.39 0.0K
12:49 2,251.98 2,251.98 2,251.98 2,251.98 0.0K
12:50 2,252.27 2,252.27 2,252.27 2,252.27 0.0K
12:52 2,251.68 2,251.68 2,251.68 2,251.68 0.0K
12:53 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
12:54 2,250.67 2,250.67 2,250.67 2,250.67 0.0K
12:55 2,251.26 2,251.26 2,251.26 2,251.26 0.0K
12:57 2,251.55 2,251.55 2,251.55 2,251.55 0.0K
12:58 2,251.26 2,251.26 2,251.26 2,251.26 0.0K
12:59 2,250.68 2,250.68 2,250.68 2,250.68 0.0K
13:00 2,250.08 2,250.08 2,250.08 2,250.08 0.0K
13:01 2,250.37 2,250.37 2,250.37 2,250.37 0.0K
13:02 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
13:05 2,250.01 2,250.01 2,250.01 2,250.01 0.0K
13:06 2,250.06 2,250.06 2,250.06 2,250.06 0.0K
13:08 2,250.26 2,250.26 2,250.26 2,250.26 0.0K
13:09 2,250.30 2,250.30 2,250.30 2,250.30 0.0K
13:10 2,249.71 2,249.71 2,249.71 2,249.71 0.0K
13:11 2,249.13 2,249.13 2,249.13 2,249.13 0.0K
13:12 2,249.42 2,249.42 2,249.42 2,249.42 0.0K
13:14 2,250.30 2,250.30 2,250.30 2,250.30 0.0K
13:16 2,250.59 2,250.59 2,250.59 2,250.59 0.0K
13:17 2,251.18 2,251.18 2,251.18 2,251.18 0.0K
13:18 2,254.26 2,254.26 2,254.26 2,254.26 0.0K
13:20 2,254.85 2,254.85 2,254.85 2,254.85 0.0K
13:23 2,255.44 2,255.44 2,255.44 2,255.44 0.0K
13:24 2,259.17 2,259.17 2,259.17 2,259.17 0.0K
13:26 2,259.46 2,259.46 2,259.46 2,259.46 0.0K
13:27 2,259.17 2,259.17 2,259.17 2,259.17 0.0K
13:35 2,259.46 2,259.46 2,259.46 2,259.46 0.0K
13:39 2,259.69 2,259.69 2,259.69 2,259.69 0.0K
13:40 2,259.48 2,259.48 2,259.48 2,259.48 0.0K
13:42 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
13:44 2,259.38 2,259.38 2,259.38 2,259.38 0.0K
13:46 2,259.67 2,259.67 2,259.67 2,259.67 0.0K
13:47 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
13:48 2,259.73 2,259.73 2,259.73 2,259.73 0.0K
13:49 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
13:50 2,258.85 2,258.85 2,258.85 2,258.85 0.0K
13:51 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
13:52 2,259.37 2,259.37 2,259.37 2,259.37 0.0K
13:56 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
13:57 2,259.37 2,259.37 2,259.37 2,259.37 0.0K
13:59 2,259.08 2,259.08 2,259.08 2,259.08 0.0K
14:00 2,259.37 2,259.37 2,259.37 2,259.37 0.0K
14:01 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
14:03 2,260.25 2,260.25 2,260.25 2,260.25 0.0K
14:06 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
14:07 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
14:08 2,260.73 2,260.73 2,260.73 2,260.73 0.0K
14:10 2,261.91 2,261.91 2,261.91 2,261.91 0.0K
14:11 2,261.32 2,261.32 2,261.32 2,261.32 0.0K
14:16 2,261.55 2,261.55 2,261.55 2,261.55 0.0K
14:22 2,261.60 2,261.60 2,261.60 2,261.60 0.0K
14:25 2,261.00 2,261.00 2,261.00 2,261.00 0.0K
14:27 2,260.42 2,260.42 2,260.42 2,260.42 0.0K
14:28 2,259.83 2,259.83 2,259.83 2,259.83 0.0K
14:30 2,261.01 2,261.01 2,261.01 2,261.01 0.0K
14:31 2,261.03 2,261.03 2,261.03 2,261.03 0.0K
14:32 2,262.80 2,262.80 2,262.80 2,262.80 0.0K
14:36 2,262.41 2,262.41 2,262.41 2,262.41 0.0K
14:37 2,262.70 2,262.70 2,262.70 2,262.70 0.0K
14:38 2,263.97 2,263.97 2,263.97 2,263.97 0.0K
14:41 2,263.68 2,263.68 2,263.68 2,263.68 0.0K
14:42 2,265.11 2,265.11 2,265.11 2,265.11 0.0K
14:45 2,265.02 2,265.02 2,265.02 2,265.02 0.0K
14:46 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
14:47 2,266.20 2,266.20 2,266.20 2,266.20 0.0K
14:53 2,265.01 2,265.01 2,265.01 2,265.01 0.0K
14:54 2,265.60 2,265.60 2,265.60 2,265.60 0.0K
14:55 2,266.86 2,266.86 2,266.86 2,266.86 0.0K
14:58 2,266.57 2,266.57 2,266.57 2,266.57 0.0K
15:02 2,265.99 2,265.99 2,265.99 2,265.99 0.0K
15:03 2,267.17 2,267.17 2,267.17 2,267.17 0.0K
15:04 2,266.88 2,266.88 2,266.88 2,266.88 0.0K
15:07 2,267.17 2,267.17 2,267.17 2,267.17 0.0K
15:08 2,267.82 2,267.82 2,267.82 2,267.82 0.0K
15:09 2,268.70 2,268.70 2,268.70 2,268.70 0.0K
15:10 2,268.41 2,268.41 2,268.41 2,268.41 0.0K
15:12 2,268.71 2,268.71 2,268.71 2,268.71 0.0K
15:15 2,268.02 2,268.02 2,268.02 2,268.02 0.0K
15:16 2,267.14 2,267.14 2,267.14 2,267.14 0.0K
15:18 2,266.85 2,266.85 2,266.85 2,266.85 0.0K
15:21 2,266.26 2,266.26 2,266.26 2,266.26 0.0K
15:22 2,266.85 2,266.85 2,266.85 2,266.85 0.0K
15:24 2,267.14 2,267.14 2,267.14 2,267.14 0.0K
15:25 2,265.37 2,265.37 2,265.37 2,265.37 0.0K
15:26 2,265.96 2,265.96 2,265.96 2,265.96 0.0K
15:29 2,266.19 2,266.19 2,266.19 2,266.19 0.0K
15:30 2,265.90 2,265.90 2,265.90 2,265.90 0.0K
15:31 2,266.13 2,266.13 2,266.13 2,266.13 0.0K
15:32 2,266.72 2,266.72 2,266.72 2,266.72 0.0K
15:35 2,267.54 2,267.54 2,267.54 2,267.54 0.0K
15:37 2,267.25 2,267.25 2,267.25 2,267.25 0.0K
15:39 2,269.45 2,269.45 2,269.45 2,269.45 0.0K
15:40 2,268.80 2,268.80 2,268.80 2,268.80 0.0K
15:41 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
15:42 2,269.44 2,269.44 2,269.44 2,269.44 0.0K
15:46 2,269.53 2,269.53 2,269.53 2,269.53 0.0K
15:50 2,269.64 2,269.64 2,269.64 2,269.64 0.0K
15:51 2,269.34 2,269.34 2,269.34 2,269.34 0.0K
15:52 2,269.53 2,269.53 2,269.53 2,269.53 0.0K
15:53 2,270.13 2,270.13 2,270.13 2,270.13 0.0K
15:54 2,269.53 2,269.53 2,269.53 2,269.53 0.0K
15:55 2,270.26 2,270.26 2,270.26 2,270.26 0.0K
15:56 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
15:58 2,269.89 2,269.89 2,269.89 2,269.89 0.0K
16:00 2,269.66 2,269.66 2,269.66 2,269.66 0.0K
16:01 2,268.49 2,268.49 2,268.49 2,268.49 0.0K
16:02 2,267.67 2,267.67 2,267.67 2,267.67 0.0K
16:03 2,267.96 2,267.96 2,267.96 2,267.96 0.0K
16:04 2,266.98 2,266.98 2,266.98 2,266.98 0.0K
16:05 2,267.97 2,267.97 2,267.97 2,267.97 0.0K
16:07 2,268.56 2,268.56 2,268.56 2,268.56 0.0K
16:09 2,268.79 2,268.79 2,268.79 2,268.79 0.0K
16:10 2,268.75 2,268.75 2,268.75 2,268.75 0.0K
16:12 2,271.41 2,271.41 2,271.41 2,271.41 0.0K
16:16 2,270.82 2,270.82 2,270.82 2,270.82 0.0K
16:17 2,270.53 2,270.53 2,270.53 2,270.53 0.0K
16:18 2,270.27 2,270.27 2,270.27 2,270.27 0.0K
16:19 2,269.98 2,269.98 2,269.98 2,269.98 0.0K
16:20 2,270.04 2,270.04 2,270.04 2,270.04 0.0K
16:21 2,269.16 2,269.16 2,269.16 2,269.16 0.0K
16:22 2,266.67 2,266.67 2,266.67 2,266.67 0.0K
16:23 2,265.43 2,265.43 2,265.43 2,265.43 0.0K
16:24 2,263.66 2,263.66 2,263.66 2,263.66 0.0K
16:25 2,264.83 2,264.83 2,264.83 2,264.83 0.0K
16:26 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
16:27 2,264.74 2,264.74 2,264.74 2,264.74 0.0K
16:28 2,262.74 2,262.74 2,262.74 2,262.74 0.0K
16:29 2,262.16 2,262.16 2,262.16 2,262.16 0.0K
16:30 2,260.63 2,260.63 2,260.63 2,260.63 0.0K
16:31 2,260.67 2,260.67 2,260.67 2,260.67 0.0K
16:32 2,262.13 2,262.13 2,262.13 2,262.13 0.0K
16:33 2,261.21 2,261.21 2,261.21 2,261.21 0.0K
16:35 2,260.92 2,260.92 2,260.92 2,260.92 0.0K
16:37 2,258.85 2,258.85 2,258.85 2,258.85 0.0K
16:38 2,258.56 2,258.56 2,258.56 2,258.56 0.0K
16:39 2,257.64 2,257.64 2,257.64 2,257.64 0.0K
16:40 2,258.22 2,258.22 2,258.22 2,258.22 0.0K
16:41 2,257.93 2,257.93 2,257.93 2,257.93 0.0K
16:42 2,257.34 2,257.34 2,257.34 2,257.34 0.0K
16:43 2,257.93 2,257.93 2,257.93 2,257.93 0.0K
16:44 2,257.35 2,257.35 2,257.35 2,257.35 0.0K
16:45 2,257.87 2,257.87 2,257.87 2,257.87 0.0K
16:46 2,257.57 2,257.57 2,257.57 2,257.57 0.0K
16:47 2,258.55 2,258.55 2,258.55 2,258.55 0.0K
16:48 2,258.15 2,258.15 2,258.15 2,258.15 0.0K
16:49 2,259.40 2,259.40 2,259.40 2,259.40 0.0K
16:50 2,260.25 2,260.25 2,260.25 2,260.25 0.0K
16:52 2,259.67 2,259.67 2,259.67 2,259.67 0.0K
16:53 2,259.99 2,259.99 2,259.99 2,259.99 0.0K
16:54 2,259.98 2,259.98 2,259.98 2,259.98 0.0K
16:55 2,257.97 2,257.97 2,257.97 2,257.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据