OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,452.74
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,268.21 2,268.21 2,268.21 2,268.21 0.0K
09:01 2,266.44 2,266.44 2,266.44 2,266.44 0.0K
09:02 2,269.98 2,269.98 2,269.98 2,269.98 0.0K
09:03 2,274.70 2,274.70 2,274.70 2,274.70 0.0K
09:04 2,275.28 2,275.28 2,275.28 2,275.28 0.0K
09:05 2,274.39 2,274.39 2,274.39 2,274.39 0.0K
09:06 2,275.31 2,275.31 2,275.31 2,275.31 0.0K
09:07 2,273.55 2,273.55 2,273.55 2,273.55 0.0K
09:10 2,274.37 2,274.37 2,274.37 2,274.37 0.0K
09:11 2,274.66 2,274.66 2,274.66 2,274.66 0.0K
09:12 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
09:14 2,276.47 2,276.47 2,276.47 2,276.47 0.0K
09:16 2,275.29 2,275.29 2,275.29 2,275.29 0.0K
09:17 2,274.70 2,274.70 2,274.70 2,274.70 0.0K
09:18 2,274.25 2,274.25 2,274.25 2,274.25 0.0K
09:19 2,275.71 2,275.71 2,275.71 2,275.71 0.0K
09:20 2,276.30 2,276.30 2,276.30 2,276.30 0.0K
09:21 2,275.48 2,275.48 2,275.48 2,275.48 0.0K
09:22 2,274.02 2,274.02 2,274.02 2,274.02 0.0K
09:24 2,274.31 2,274.31 2,274.31 2,274.31 0.0K
09:25 2,274.61 2,274.61 2,274.61 2,274.61 0.0K
09:26 2,294.57 2,294.57 2,294.57 2,294.57 0.0K
09:27 2,293.98 2,293.98 2,293.98 2,293.98 0.0K
09:28 2,296.47 2,296.47 2,296.47 2,296.47 0.0K
09:29 2,297.64 2,297.64 2,297.64 2,297.64 0.0K
09:31 2,296.47 2,296.47 2,296.47 2,296.47 0.0K
09:32 2,294.10 2,294.10 2,294.10 2,294.10 0.0K
09:33 2,294.69 2,294.69 2,294.69 2,294.69 0.0K
09:34 2,294.40 2,294.40 2,294.40 2,294.40 0.0K
09:35 2,293.73 2,293.73 2,293.73 2,293.73 0.0K
09:36 2,292.55 2,292.55 2,292.55 2,292.55 0.0K
09:37 2,292.84 2,292.84 2,292.84 2,292.84 0.0K
09:38 2,285.37 2,285.37 2,285.37 2,285.37 0.0K
09:39 2,285.96 2,285.96 2,285.96 2,285.96 0.0K
09:40 2,285.04 2,285.04 2,285.04 2,285.04 0.0K
09:43 2,284.78 2,284.78 2,284.78 2,284.78 0.0K
09:44 2,283.01 2,283.01 2,283.01 2,283.01 0.0K
09:45 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
09:46 2,284.65 2,284.65 2,284.65 2,284.65 0.0K
09:47 2,285.83 2,285.83 2,285.83 2,285.83 0.0K
09:48 2,286.13 2,286.13 2,286.13 2,286.13 0.0K
09:49 2,284.95 2,284.95 2,284.95 2,284.95 0.0K
09:50 2,283.27 2,283.27 2,283.27 2,283.27 0.0K
09:51 2,288.85 2,288.85 2,288.85 2,288.85 0.0K
09:52 2,288.49 2,288.49 2,288.49 2,288.49 0.0K
09:53 2,287.90 2,287.90 2,287.90 2,287.90 0.0K
09:54 2,288.20 2,288.20 2,288.20 2,288.20 0.0K
09:55 2,289.38 2,289.38 2,289.38 2,289.38 0.0K
09:56 2,289.66 2,289.66 2,289.66 2,289.66 0.0K
09:57 2,285.04 2,285.04 2,285.04 2,285.04 0.0K
10:00 2,286.71 2,286.71 2,286.71 2,286.71 0.0K
10:01 2,291.69 2,291.69 2,291.69 2,291.69 0.0K
10:02 2,290.77 2,290.77 2,290.77 2,290.77 0.0K
10:03 2,291.36 2,291.36 2,291.36 2,291.36 0.0K
10:05 2,290.58 2,290.58 2,290.58 2,290.58 0.0K
10:06 2,290.81 2,290.81 2,290.81 2,290.81 0.0K
10:07 2,291.40 2,291.40 2,291.40 2,291.40 0.0K
10:08 2,290.81 2,290.81 2,290.81 2,290.81 0.0K
10:10 2,291.74 2,291.74 2,291.74 2,291.74 0.0K
10:11 2,290.64 2,290.64 2,290.64 2,290.64 0.0K
10:12 2,290.93 2,290.93 2,290.93 2,290.93 0.0K
10:13 2,288.50 2,288.50 2,288.50 2,288.50 0.0K
10:14 2,287.32 2,287.32 2,287.32 2,287.32 0.0K
10:15 2,287.26 2,287.26 2,287.26 2,287.26 0.0K
10:16 2,289.03 2,289.03 2,289.03 2,289.03 0.0K
10:17 2,289.26 2,289.26 2,289.26 2,289.26 0.0K
10:19 2,290.13 2,290.13 2,290.13 2,290.13 0.0K
10:21 2,289.67 2,289.67 2,289.67 2,289.67 0.0K
10:22 2,288.80 2,288.80 2,288.80 2,288.80 0.0K
10:23 2,286.76 2,286.76 2,286.76 2,286.76 0.0K
10:24 2,286.46 2,286.46 2,286.46 2,286.46 0.0K
10:25 2,287.04 2,287.04 2,287.04 2,287.04 0.0K
10:27 2,287.33 2,287.33 2,287.33 2,287.33 0.0K
10:28 2,287.79 2,287.79 2,287.79 2,287.79 0.0K
10:29 2,287.56 2,287.56 2,287.56 2,287.56 0.0K
10:30 2,285.49 2,285.49 2,285.49 2,285.49 0.0K
10:31 2,286.67 2,286.67 2,286.67 2,286.67 0.0K
10:32 2,286.97 2,286.97 2,286.97 2,286.97 0.0K
10:34 2,285.16 2,285.16 2,285.16 2,285.16 0.0K
10:35 2,285.74 2,285.74 2,285.74 2,285.74 0.0K
10:36 2,287.28 2,287.28 2,287.28 2,287.28 0.0K
10:37 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
10:38 2,286.70 2,286.70 2,286.70 2,286.70 0.0K
10:39 2,285.44 2,285.44 2,285.44 2,285.44 0.0K
10:41 2,284.40 2,284.40 2,284.40 2,284.40 0.0K
10:42 2,284.99 2,284.99 2,284.99 2,284.99 0.0K
10:44 2,286.70 2,286.70 2,286.70 2,286.70 0.0K
10:45 2,287.28 2,287.28 2,287.28 2,287.28 0.0K
10:46 2,286.18 2,286.18 2,286.18 2,286.18 0.0K
10:47 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
10:48 2,286.77 2,286.77 2,286.77 2,286.77 0.0K
10:50 2,286.25 2,286.25 2,286.25 2,286.25 0.0K
10:52 2,285.67 2,285.67 2,285.67 2,285.67 0.0K
10:53 2,285.38 2,285.38 2,285.38 2,285.38 0.0K
10:55 2,285.61 2,285.61 2,285.61 2,285.61 0.0K
10:56 2,285.83 2,285.83 2,285.83 2,285.83 0.0K
10:57 2,286.42 2,286.42 2,286.42 2,286.42 0.0K
10:58 2,286.13 2,286.13 2,286.13 2,286.13 0.0K
11:00 2,286.73 2,286.73 2,286.73 2,286.73 0.0K
11:02 2,287.31 2,287.31 2,287.31 2,287.31 0.0K
11:04 2,287.60 2,287.60 2,287.60 2,287.60 0.0K
11:12 2,287.53 2,287.53 2,287.53 2,287.53 0.0K
11:14 2,287.08 2,287.08 2,287.08 2,287.08 0.0K
11:17 2,287.67 2,287.67 2,287.67 2,287.67 0.0K
11:20 2,287.08 2,287.08 2,287.08 2,287.08 0.0K
11:22 2,287.53 2,287.53 2,287.53 2,287.53 0.0K
11:24 2,287.43 2,287.43 2,287.43 2,287.43 0.0K
11:27 2,287.73 2,287.73 2,287.73 2,287.73 0.0K
11:29 2,287.14 2,287.14 2,287.14 2,287.14 0.0K
11:31 2,288.31 2,288.31 2,288.31 2,288.31 0.0K
11:33 2,288.02 2,288.02 2,288.02 2,288.02 0.0K
11:35 2,286.61 2,286.61 2,286.61 2,286.61 0.0K
11:36 2,284.84 2,284.84 2,284.84 2,284.84 0.0K
11:37 2,285.43 2,285.43 2,285.43 2,285.43 0.0K
11:39 2,285.72 2,285.72 2,285.72 2,285.72 0.0K
11:42 2,285.13 2,285.13 2,285.13 2,285.13 0.0K
11:45 2,285.42 2,285.42 2,285.42 2,285.42 0.0K
11:47 2,285.71 2,285.71 2,285.71 2,285.71 0.0K
11:48 2,284.93 2,284.93 2,284.93 2,284.93 0.0K
11:50 2,284.73 2,284.73 2,284.73 2,284.73 0.0K
11:51 2,285.32 2,285.32 2,285.32 2,285.32 0.0K
11:57 2,285.09 2,285.09 2,285.09 2,285.09 0.0K
12:00 2,284.90 2,284.90 2,284.90 2,284.90 0.0K
12:03 2,285.35 2,285.35 2,285.35 2,285.35 0.0K
12:05 2,285.94 2,285.94 2,285.94 2,285.94 0.0K
12:06 2,284.76 2,284.76 2,284.76 2,284.76 0.0K
12:07 2,284.93 2,284.93 2,284.93 2,284.93 0.0K
12:09 2,284.47 2,284.47 2,284.47 2,284.47 0.0K
12:10 2,284.18 2,284.18 2,284.18 2,284.18 0.0K
12:15 2,282.94 2,282.94 2,282.94 2,282.94 0.0K
12:20 2,283.53 2,283.53 2,283.53 2,283.53 0.0K
12:21 2,283.33 2,283.33 2,283.33 2,283.33 0.0K
12:23 2,284.02 2,284.02 2,284.02 2,284.02 0.0K
12:26 2,284.60 2,284.60 2,284.60 2,284.60 0.0K
12:28 2,284.01 2,284.01 2,284.01 2,284.01 0.0K
12:29 2,285.19 2,285.19 2,285.19 2,285.19 0.0K
12:35 2,284.61 2,284.61 2,284.61 2,284.61 0.0K
12:38 2,284.90 2,284.90 2,284.90 2,284.90 0.0K
12:41 2,285.19 2,285.19 2,285.19 2,285.19 0.0K
12:44 2,284.90 2,284.90 2,284.90 2,284.90 0.0K
12:45 2,281.42 2,281.42 2,281.42 2,281.42 0.0K
12:47 2,283.26 2,283.26 2,283.26 2,283.26 0.0K
12:49 2,282.97 2,282.97 2,282.97 2,282.97 0.0K
12:50 2,282.38 2,282.38 2,282.38 2,282.38 0.0K
12:51 2,282.15 2,282.15 2,282.15 2,282.15 0.0K
12:54 2,281.56 2,281.56 2,281.56 2,281.56 0.0K
12:55 2,280.98 2,280.98 2,280.98 2,280.98 0.0K
12:56 2,281.79 2,281.79 2,281.79 2,281.79 0.0K
12:57 2,282.08 2,282.08 2,282.08 2,282.08 0.0K
12:58 2,280.44 2,280.44 2,280.44 2,280.44 0.0K
12:59 2,278.91 2,278.91 2,278.91 2,278.91 0.0K
13:01 2,278.74 2,278.74 2,278.74 2,278.74 0.0K
13:03 2,279.03 2,279.03 2,279.03 2,279.03 0.0K
13:09 2,279.42 2,279.42 2,279.42 2,279.42 0.0K
13:11 2,279.19 2,279.19 2,279.19 2,279.19 0.0K
13:13 2,278.90 2,278.90 2,278.90 2,278.90 0.0K
13:15 2,278.15 2,278.15 2,278.15 2,278.15 0.0K
13:17 2,274.13 2,274.13 2,274.13 2,274.13 0.0K
13:19 2,273.54 2,273.54 2,273.54 2,273.54 0.0K
13:21 2,273.25 2,273.25 2,273.25 2,273.25 0.0K
13:24 2,272.96 2,272.96 2,272.96 2,272.96 0.0K
13:25 2,273.71 2,273.71 2,273.71 2,273.71 0.0K
13:27 2,273.13 2,273.13 2,273.13 2,273.13 0.0K
13:30 2,273.42 2,273.42 2,273.42 2,273.42 0.0K
13:31 2,273.03 2,273.03 2,273.03 2,273.03 0.0K
13:32 2,272.34 2,272.34 2,272.34 2,272.34 0.0K
13:33 2,272.63 2,272.63 2,272.63 2,272.63 0.0K
13:37 2,272.30 2,272.30 2,272.30 2,272.30 0.0K
13:41 2,272.60 2,272.60 2,272.60 2,272.60 0.0K
13:43 2,272.01 2,272.01 2,272.01 2,272.01 0.0K
13:46 2,272.60 2,272.60 2,272.60 2,272.60 0.0K
13:47 2,273.18 2,273.18 2,273.18 2,273.18 0.0K
13:53 2,274.29 2,274.29 2,274.29 2,274.29 0.0K
13:54 2,274.82 2,274.82 2,274.82 2,274.82 0.0K
13:58 2,278.55 2,278.55 2,278.55 2,278.55 0.0K
14:01 2,278.84 2,278.84 2,278.84 2,278.84 0.0K
14:02 2,278.38 2,278.38 2,278.38 2,278.38 0.0K
14:05 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
14:06 2,278.51 2,278.51 2,278.51 2,278.51 0.0K
14:09 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
14:15 2,278.93 2,278.93 2,278.93 2,278.93 0.0K
14:16 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
14:19 2,278.55 2,278.55 2,278.55 2,278.55 0.0K
14:20 2,277.96 2,277.96 2,277.96 2,277.96 0.0K
14:22 2,277.67 2,277.67 2,277.67 2,277.67 0.0K
14:24 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:25 2,277.97 2,277.97 2,277.97 2,277.97 0.0K
14:26 2,273.93 2,273.93 2,273.93 2,273.93 0.0K
14:28 2,274.39 2,274.39 2,274.39 2,274.39 0.0K
14:29 2,273.80 2,273.80 2,273.80 2,273.80 0.0K
14:31 2,272.33 2,272.33 2,272.33 2,272.33 0.0K
14:32 2,270.40 2,270.40 2,270.40 2,270.40 0.0K
14:34 2,270.20 2,270.20 2,270.20 2,270.20 0.0K
14:36 2,270.66 2,270.66 2,270.66 2,270.66 0.0K
14:37 2,268.75 2,268.75 2,268.75 2,268.75 0.0K
14:39 2,269.34 2,269.34 2,269.34 2,269.34 0.0K
14:41 2,268.75 2,268.75 2,268.75 2,268.75 0.0K
14:42 2,268.52 2,268.52 2,268.52 2,268.52 0.0K
14:44 2,269.25 2,269.25 2,269.25 2,269.25 0.0K
14:49 2,268.96 2,268.96 2,268.96 2,268.96 0.0K
14:53 2,268.66 2,268.66 2,268.66 2,268.66 0.0K
14:58 2,268.07 2,268.07 2,268.07 2,268.07 0.0K
14:59 2,267.48 2,267.48 2,267.48 2,267.48 0.0K
15:02 2,271.21 2,271.21 2,271.21 2,271.21 0.0K
15:05 2,271.50 2,271.50 2,271.50 2,271.50 0.0K
15:06 2,272.09 2,272.09 2,272.09 2,272.09 0.0K
15:07 2,271.21 2,271.21 2,271.21 2,271.21 0.0K
15:09 2,271.50 2,271.50 2,271.50 2,271.50 0.0K
15:10 2,271.79 2,271.79 2,271.79 2,271.79 0.0K
15:12 2,272.97 2,272.97 2,272.97 2,272.97 0.0K
15:13 2,272.74 2,272.74 2,272.74 2,272.74 0.0K
15:14 2,271.27 2,271.27 2,271.27 2,271.27 0.0K
15:15 2,271.15 2,271.15 2,271.15 2,271.15 0.0K
15:16 2,271.74 2,271.74 2,271.74 2,271.74 0.0K
15:18 2,272.33 2,272.33 2,272.33 2,272.33 0.0K
15:22 2,273.58 2,273.58 2,273.58 2,273.58 0.0K
15:24 2,272.98 2,272.98 2,272.98 2,272.98 0.0K
15:25 2,273.27 2,273.27 2,273.27 2,273.27 0.0K
15:26 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
15:30 2,272.27 2,272.27 2,272.27 2,272.27 0.0K
15:31 2,271.68 2,271.68 2,271.68 2,271.68 0.0K
15:32 2,271.39 2,271.39 2,271.39 2,271.39 0.0K
15:33 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
15:35 2,271.26 2,271.26 2,271.26 2,271.26 0.0K
15:37 2,270.67 2,270.67 2,270.67 2,270.67 0.0K
15:38 2,270.08 2,270.08 2,270.08 2,270.08 0.0K
15:39 2,269.49 2,269.49 2,269.49 2,269.49 0.0K
15:41 2,269.37 2,269.37 2,269.37 2,269.37 0.0K
15:44 2,269.41 2,269.41 2,269.41 2,269.41 0.0K
15:45 2,269.68 2,269.68 2,269.68 2,269.68 0.0K
15:46 2,270.27 2,270.27 2,270.27 2,270.27 0.0K
15:47 2,267.13 2,267.13 2,267.13 2,267.13 0.0K
15:48 2,270.20 2,270.20 2,270.20 2,270.20 0.0K
15:50 2,269.61 2,269.61 2,269.61 2,269.61 0.0K
15:51 2,269.02 2,269.02 2,269.02 2,269.02 0.0K
15:52 2,269.25 2,269.25 2,269.25 2,269.25 0.0K
15:53 2,271.61 2,271.61 2,271.61 2,271.61 0.0K
15:54 2,271.90 2,271.90 2,271.90 2,271.90 0.0K
15:55 2,272.36 2,272.36 2,272.36 2,272.36 0.0K
15:56 2,270.13 2,270.13 2,270.13 2,270.13 0.0K
16:00 2,271.83 2,271.83 2,271.83 2,271.83 0.0K
16:01 2,271.60 2,271.60 2,271.60 2,271.60 0.0K
16:03 2,272.49 2,272.49 2,272.49 2,272.49 0.0K
16:04 2,271.24 2,271.24 2,271.24 2,271.24 0.0K
16:05 2,272.42 2,272.42 2,272.42 2,272.42 0.0K
16:06 2,271.60 2,271.60 2,271.60 2,271.60 0.0K
16:07 2,272.95 2,272.95 2,272.95 2,272.95 0.0K
16:08 2,272.49 2,272.49 2,272.49 2,272.49 0.0K
16:09 2,273.08 2,273.08 2,273.08 2,273.08 0.0K
16:14 2,272.39 2,272.39 2,272.39 2,272.39 0.0K
16:15 2,272.98 2,272.98 2,272.98 2,272.98 0.0K
16:16 2,271.80 2,271.80 2,271.80 2,271.80 0.0K
16:18 2,270.92 2,270.92 2,270.92 2,270.92 0.0K
16:20 2,271.21 2,271.21 2,271.21 2,271.21 0.0K
16:24 2,270.98 2,270.98 2,270.98 2,270.98 0.0K
16:25 2,269.74 2,269.74 2,269.74 2,269.74 0.0K
16:26 2,270.27 2,270.27 2,270.27 2,270.27 0.0K
16:27 2,272.76 2,272.76 2,272.76 2,272.76 0.0K
16:33 2,273.64 2,273.64 2,273.64 2,273.64 0.0K
16:34 2,273.05 2,273.05 2,273.05 2,273.05 0.0K
16:35 2,271.57 2,271.57 2,271.57 2,271.57 0.0K
16:36 2,271.12 2,271.12 2,271.12 2,271.12 0.0K
16:37 2,271.70 2,271.70 2,271.70 2,271.70 0.0K
16:38 2,271.12 2,271.12 2,271.12 2,271.12 0.0K
16:39 2,270.83 2,270.83 2,270.83 2,270.83 0.0K
16:40 2,271.28 2,271.28 2,271.28 2,271.28 0.0K
16:42 2,272.06 2,272.06 2,272.06 2,272.06 0.0K
16:43 2,271.87 2,271.87 2,271.87 2,271.87 0.0K
16:44 2,272.46 2,272.46 2,272.46 2,272.46 0.0K
16:45 2,272.23 2,272.23 2,272.23 2,272.23 0.0K
16:48 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
16:49 2,272.39 2,272.39 2,272.39 2,272.39 0.0K
16:50 2,273.12 2,273.12 2,273.12 2,273.12 0.0K
16:51 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
16:52 2,269.49 2,269.49 2,269.49 2,269.49 0.0K
16:53 2,268.14 2,268.14 2,268.14 2,268.14 0.0K
16:54 2,267.45 2,267.45 2,267.45 2,267.45 0.0K
16:55 2,268.16 2,268.16 2,268.16 2,268.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据