14,000.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 13:55 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.5K |
| 14:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.3K |
历史数据概览
历史价格区间
历史高
61,200.00
2024-07-03
历史低
1,500.00
2019-04-09
成交量极值
成交峰值
0.0M
2025-05-30
成交低谷
0.0M
2015-03-03
数据统计
上涨比例
45.0%
起始: 2015-01-06
下跌比例
41.2%
共885交易日
日涨跌极值
单日最大涨幅
+42.11%
2019-07-01
单日最大跌幅
-39.85%
2020-03-17
月涨跌极值
单月最大涨幅
+268.75%
2019-04
单月最大跌幅
-70.64%
2017-08
相关股票
Vegetexco Port JSC
VGP
27900.0000
Taseco Air Services JSC
AST
74000.0000
FLC Group
FLC
5400.0000
Ha Noi Transport Project
GH3
4000.0000
Vietnam Thuong Tin Commercial JSB
VBB
11400.0000
DIC Investment and Trading JSC
DIC
1100.0000
Dong Nai Port JSC
PDN
94900.0000
SONG DA IC
SDD
1200.0000
Sao Vang Rubber JSC
SRC
50700.0000
Transimex Transportation JSC
TOT
15700.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000