Concrete Aggregates Corp

CAB
🏛️ 菲律宾 →
54.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-27 43.05 43.05 43.05 43.05 0.0M
2024-12-26 43.05 43.05 43.05 43.05 0.0M
2024-12-23 43.05 43.05 43.05 43.05 0.0M
2024-12-20 43.05 43.05 43.05 43.05 0.0M
2024-12-19 43.05 43.05 43.05 43.05 0.0M
2024-12-18 43.05 43.05 43.05 43.05 0.0M
2024-12-17 43.05 43.05 43.05 43.05 0.0M
2024-12-16 43.05 43.05 43.05 43.05 0.0M
2024-12-13 43.05 43.05 43.05 43.05 0.0M
2024-12-12 43.05 43.05 43.05 43.05 0.0M
2024-12-11 43.05 43.05 43.05 43.05 0.0M
2024-12-10 43.05 43.05 43.05 43.05 0.0M
2024-12-09 43.05 43.05 43.05 43.05 0.0M
2024-12-06 42.80 42.80 42.80 42.80 0.0M
2024-12-05 42.80 42.80 42.80 42.80 0.0M
2024-12-04 42.80 42.80 42.80 42.80 0.0M
2024-12-03 42.80 42.80 42.80 42.80 0.0M
2024-12-02 42.80 42.80 42.80 42.80 0.0M
2024-11-29 42.80 42.80 42.80 42.80 0.0M
2024-11-28 42.80 42.80 42.80 42.80 0.0M
2024-11-27 42.80 42.80 42.80 42.80 0.0M
2024-11-26 42.80 42.80 42.80 42.80 0.0M
2024-11-25 42.80 42.80 42.80 42.80 0.0M
2024-11-22 42.80 42.80 42.80 42.80 0.0M
2024-11-21 42.80 42.80 42.80 42.80 0.0M
2024-11-20 42.80 42.80 42.80 42.80 0.0M
2024-11-19 42.80 42.80 42.80 42.80 0.0M
2024-11-18 42.80 42.80 42.80 42.80 0.0M
2024-11-15 42.80 42.80 42.80 42.80 0.0M
2024-11-14 42.80 42.80 42.80 42.80 0.0M
2024-11-13 42.80 42.80 42.80 42.80 0.0M
2024-11-12 42.80 42.80 42.80 42.80 0.0M
2024-11-11 42.80 42.80 42.80 42.80 0.0M
2024-11-08 42.80 42.80 42.80 42.80 0.0M
2024-11-07 42.80 42.80 42.80 42.80 0.0M
2024-11-06 42.80 42.80 42.80 42.80 0.0M
2024-11-05 42.80 42.80 42.80 42.80 0.0M
2024-11-04 42.80 42.80 42.80 42.80 0.0M
2024-10-31 42.80 42.80 42.80 42.80 0.0M
2024-10-30 42.80 42.80 42.80 42.80 0.0M
2024-10-29 42.80 42.80 42.80 42.80 0.0M
2024-10-28 42.80 42.80 42.80 42.80 0.0M
2024-10-25 42.80 42.80 42.80 42.80 0.0M
2024-10-24 42.80 42.80 42.80 42.80 0.0M
2024-10-23 42.80 42.80 42.80 42.80 0.0M
2024-10-22 42.80 42.80 42.80 42.80 0.0M
2024-10-21 42.80 42.80 42.80 42.80 0.0M
2024-10-18 42.80 42.80 42.80 42.80 0.0M
2024-10-17 42.80 42.80 42.80 42.80 0.0M
2024-10-16 42.80 42.80 42.80 42.80 0.0M
2024-10-15 42.80 42.80 42.80 42.80 0.0M
2024-10-14 42.80 42.80 42.80 42.80 0.0M
2024-10-11 42.80 42.80 42.80 42.80 0.0M
2024-10-10 42.80 42.80 42.80 42.80 0.0M
2024-10-09 42.80 42.80 42.80 42.80 0.0M
2024-10-07 47.90 47.90 47.90 47.90 0.0M
2024-10-04 42.70 42.70 42.70 42.70 0.0M
2024-09-30 42.65 47.75 42.65 47.75 0.0M
2024-09-25 42.55 42.55 42.55 42.55 0.0M
2024-09-23 42.55 42.55 42.55 42.55 0.0M
2024-09-19 42.50 42.50 42.50 42.50 0.0M
2024-09-17 42.50 42.50 42.50 42.50 0.0M
2024-09-16 42.50 42.50 42.50 42.50 0.0M
2024-09-13 42.50 42.50 42.50 42.50 0.0M
2024-09-12 42.50 42.50 42.50 42.50 0.0M
2024-09-11 42.50 42.50 42.50 42.50 0.0M
2024-09-10 42.50 42.50 42.50 42.50 0.0M
2024-09-09 42.50 42.50 42.50 42.50 0.0M
2024-09-03 42.50 42.50 42.50 42.50 0.0M
2024-08-14 42.55 42.60 42.50 42.60 0.0M
2024-07-15 53.85 53.85 53.85 53.85 0.0M
2024-06-11 46.75 46.75 46.75 46.75 0.0M
2024-05-31 45.00 66.75 45.00 66.75 0.0M
2024-05-30 45.00 45.00 45.00 45.00 0.0M
2024-05-17 58.30 58.30 58.30 58.30 0.0M
2024-05-15 58.35 58.35 58.35 58.35 0.0M
2024-05-09 58.40 58.40 58.40 58.40 0.0M
2024-05-03 58.55 58.55 58.55 58.55 0.0M
2024-04-30 58.90 58.90 58.90 58.90 0.0M
2024-04-25 43.05 43.05 43.05 43.05 0.0M
2024-04-22 43.05 43.05 43.05 43.05 0.0M
2024-04-15 58.90 58.90 58.90 58.90 0.0M
2024-04-04 42.10 42.10 42.10 42.10 0.0M
2024-03-22 42.15 42.15 42.15 42.15 0.0M
2024-02-16 40.05 40.05 40.05 40.05 0.0M
2024-02-02 44.85 45.00 44.80 45.00 0.0M
2024-01-31 54.60 54.60 54.60 54.60 0.0M
2024-01-30 54.65 54.65 54.65 54.65 0.0M
2024-01-24 45.00 45.00 45.00 45.00 0.0M
2024-01-19 50.00 50.00 50.00 50.00 0.0M
2024-01-03 47.25 47.25 47.25 47.25 0.0M