54.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-09 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2022-12-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-11-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-11-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-11-08 | 44.00 | 45.00 | 40.00 | 40.00 | 0.0M |
| 2022-10-12 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2022-10-10 | 54.50 | 54.50 | 46.00 | 50.00 | 0.0M |
| 2022-10-07 | 40.25 | 42.95 | 40.25 | 42.95 | 0.0M |
| 2022-10-06 | 40.05 | 40.25 | 40.05 | 40.25 | 0.0M |
| 2022-10-05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0M |
| 2022-09-26 | 40.00 | 40.05 | 40.00 | 40.00 | 0.0M |
| 2022-09-23 | 40.00 | 40.05 | 40.00 | 40.00 | 0.0M |
| 2022-08-18 | 49.85 | 49.85 | 43.70 | 43.70 | 0.0M |
| 2022-08-16 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0M |
| 2022-08-15 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0M |
| 2022-08-10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-08-04 | 63.90 | 64.95 | 62.00 | 62.00 | 0.1M |
| 2022-08-03 | 46.00 | 55.90 | 46.00 | 55.90 | 0.0M |
| 2022-08-01 | 44.45 | 46.00 | 44.45 | 46.00 | 0.0M |
| 2022-06-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-06-07 | 39.10 | 39.10 | 39.10 | 39.10 | 0.1M |
| 2022-06-03 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-06-02 | 57.95 | 57.95 | 46.60 | 46.60 | 0.0M |
| 2022-06-01 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-05-31 | 51.00 | 66.50 | 51.00 | 57.00 | 0.1M |
| 2022-05-30 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0M |
| 2022-04-20 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2022-04-19 | 47.00 | 50.05 | 44.20 | 50.05 | 0.1M |
| 2022-04-11 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-04-08 | 68.00 | 73.95 | 63.00 | 63.00 | 0.1M |
| 2022-04-05 | 47.00 | 59.95 | 46.10 | 59.95 | 0.1M |
| 2022-03-24 | 50.00 | 59.80 | 50.00 | 51.00 | 0.1M |
| 2022-03-23 | 49.95 | 50.00 | 49.95 | 50.00 | 0.0M |
| 2022-03-14 | 53.00 | 53.00 | 45.85 | 45.85 | 0.1M |
| 2022-03-10 | 52.50 | 57.90 | 45.90 | 45.95 | 0.1M |
| 2022-03-07 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0M |
| 2022-03-02 | 45.80 | 45.80 | 45.80 | 45.80 | 0.1M |
| 2022-02-28 | 52.50 | 57.95 | 49.00 | 49.00 | 0.1M |
| 2022-02-21 | 45.85 | 45.85 | 45.85 | 45.85 | 0.1M |
| 2022-02-17 | 51.50 | 58.50 | 45.50 | 45.50 | 0.1M |
| 2022-02-14 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1M |
| 2022-02-11 | 53.70 | 58.00 | 50.00 | 50.00 | 0.1M |
| 2022-02-10 | 46.75 | 46.80 | 46.75 | 46.80 | 0.1M |
| 2022-01-11 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0M |
| 2022-01-05 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |