Comrade Appliances Ltd

COMR
🏛️ 印度 →
95.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 137.80 137.80 130.00 130.80 0.0M
2023-12-28 142.00 142.00 141.50 141.50 0.0M
2023-12-27 142.55 142.55 138.00 138.00 0.0M
2023-12-26 135.60 146.00 134.05 139.90 0.0M
2023-12-22 140.00 140.00 138.75 140.00 0.0M
2023-12-21 137.00 144.00 137.00 141.00 0.0M
2023-12-20 145.00 145.00 142.00 142.00 0.0M
2023-12-19 145.00 149.95 144.00 144.65 0.0M
2023-12-18 150.95 151.00 144.00 144.00 0.0M
2023-12-15 142.00 145.00 141.60 145.00 0.0M
2023-12-14 150.10 150.10 144.50 146.70 0.0M
2023-12-13 144.95 150.00 144.95 148.65 0.0M
2023-12-12 143.00 143.00 143.00 143.00 0.0M
2023-12-11 141.00 144.00 133.00 142.00 0.0M
2023-12-08 141.00 141.00 138.75 138.75 0.0M
2023-12-06 141.60 141.60 141.60 141.60 0.0M
2023-12-05 142.00 146.00 140.00 146.00 0.0M
2023-12-01 143.90 143.90 143.90 143.90 0.0M
2023-11-30 142.55 142.55 142.55 142.55 0.0M
2023-11-29 140.00 146.10 140.00 145.00 0.0M
2023-11-28 133.20 135.50 133.15 135.50 0.0M
2023-11-23 133.00 140.00 133.00 140.00 0.0M
2023-11-22 135.05 135.05 125.00 130.00 0.0M
2023-11-21 138.00 138.00 138.00 138.00 0.0M
2023-11-17 145.00 145.00 137.00 140.00 0.0M
2023-11-16 145.00 145.00 145.00 145.00 0.0M
2023-11-15 140.00 145.00 140.00 145.00 0.0M
2023-11-08 145.00 145.00 145.00 145.00 0.0M
2023-11-07 143.00 143.20 143.00 143.20 0.0M
2023-11-06 140.05 142.40 140.00 142.40 0.0M
2023-11-03 145.00 149.95 145.00 149.95 0.0M
2023-11-02 143.00 143.00 143.00 143.00 0.0M
2023-11-01 149.00 149.00 146.35 146.35 0.0M
2023-10-31 142.00 153.00 142.00 148.50 0.0M
2023-10-30 140.00 142.00 140.00 142.00 0.0M
2023-10-26 141.00 142.00 139.00 142.00 0.0M
2023-10-18 144.50 145.00 144.50 145.00 0.0M
2023-10-17 147.60 147.60 144.50 144.50 0.0M
2023-10-13 158.00 158.00 152.10 152.10 0.0M
2023-10-12 158.00 160.00 156.80 157.95 0.0M
2023-10-11 142.20 157.00 142.20 155.05 0.0M
2023-10-10 150.00 150.00 142.00 142.00 0.0M
2023-10-09 144.00 147.00 144.00 147.00 0.0M
2023-10-06 146.00 151.00 146.00 150.00 0.0M
2023-10-05 146.50 149.00 146.50 149.00 0.0M
2023-10-04 151.50 151.50 151.50 151.50 0.0M
2023-10-03 146.50 146.50 146.50 146.50 0.0M
2023-09-28 152.00 152.00 152.00 152.00 0.0M
2023-09-27 150.00 150.00 144.45 146.00 0.0M
2023-09-26 154.00 154.00 150.00 150.00 0.0M
2023-09-25 158.00 158.00 158.00 158.00 0.0M
2023-09-22 156.05 156.05 156.00 156.05 0.0M
2023-09-21 160.00 162.00 154.00 159.80 0.0M
2023-09-18 165.65 169.00 164.90 164.90 0.0M
2023-09-15 164.00 165.00 161.60 161.70 0.0M
2023-09-14 160.00 162.00 160.00 160.00 0.0M
2023-09-13 156.00 162.00 156.00 162.00 0.0M
2023-09-12 160.10 160.10 151.00 154.00 0.0M
2023-09-11 160.00 165.00 156.00 165.00 0.0M
2023-09-08 163.00 165.00 162.00 162.00 0.1M
2023-09-07 152.05 162.00 152.05 161.30 0.1M
2023-09-06 164.05 165.00 157.65 159.50 0.0M
2023-09-04 167.00 169.80 167.00 169.80 0.0M
2023-09-01 165.00 167.80 164.50 164.95 0.0M
2023-08-31 165.00 166.00 164.00 164.00 0.1M
2023-08-30 160.00 167.00 156.00 164.65 0.1M
2023-08-29 156.90 160.00 156.90 158.00 0.0M
2023-08-28 155.00 155.00 154.00 154.00 0.0M
2023-08-25 154.05 160.00 154.00 160.00 0.0M
2023-08-24 154.30 174.90 154.30 155.25 0.1M
2023-08-23 151.10 152.00 145.00 149.90 0.1M
2023-08-22 154.70 156.00 151.10 153.65 0.0M
2023-08-21 147.00 151.20 147.00 150.05 0.1M
2023-08-18 150.00 168.00 146.00 146.05 0.2M
2023-08-17 128.00 148.80 126.00 144.00 0.2M
2023-08-16 124.45 130.00 120.00 124.00 0.0M
2023-08-14 116.00 125.00 116.00 123.90 0.1M
2023-08-10 110.10 120.40 110.10 115.50 0.0M
2023-08-09 109.30 112.00 108.00 111.90 0.0M
2023-08-08 110.50 110.50 110.00 110.00 0.0M
2023-08-07 114.10 114.10 108.00 110.20 0.0M
2023-08-04 118.00 119.00 116.00 116.00 0.0M
2023-08-03 120.00 121.00 117.00 117.40 0.0M
2023-08-02 123.75 123.75 116.00 120.00 0.0M
2023-08-01 110.00 128.00 110.00 117.50 0.1M
2023-07-31 99.90 109.80 99.90 108.62 0.1M
2023-07-28 95.20 98.50 95.10 97.70 0.0M
2023-07-27 100.00 100.00 95.00 96.77 0.0M
2023-07-26 101.00 101.00 101.00 101.00 0.0M
2023-07-25 106.00 106.00 99.80 100.67 0.0M
2023-07-24 103.60 103.60 103.60 103.60 0.0M
2023-07-21 104.30 106.30 101.30 103.50 0.0M
2023-07-20 105.00 106.30 101.33 106.30 0.0M
2023-07-19 101.00 102.50 101.00 102.50 0.0M
2023-07-18 102.50 103.00 100.75 101.10 0.0M
2023-07-17 104.00 104.90 104.00 104.90 0.0M
2023-07-14 104.50 104.50 103.75 104.00 0.0M
2023-07-13 106.85 107.00 101.00 105.78 0.1M
2023-07-12 96.10 104.50 96.00 101.23 0.0M
2023-07-11 101.65 102.00 95.10 97.50 0.0M
2023-07-10 104.00 104.00 101.65 101.65 0.0M
2023-07-07 105.00 105.00 104.35 104.35 0.0M
2023-07-06 105.00 109.30 104.30 107.53 0.1M
2023-07-05 113.90 113.90 106.10 106.30 0.0M
2023-07-04 100.00 111.80 100.00 108.24 0.1M
2023-07-03 94.65 99.90 93.95 99.34 0.1M
2023-06-30 100.98 100.98 88.00 89.86 0.1M
2023-06-28 103.50 103.50 96.75 97.05 0.0M
2023-06-27 101.99 109.00 101.99 103.50 0.1M
2023-06-26 94.75 99.48 90.50 99.48 0.1M
2023-06-23 98.00 99.89 94.00 94.75 0.0M
2023-06-22 104.21 104.21 97.01 97.49 0.0M
2023-06-21 99.50 102.11 99.00 102.11 0.1M
2023-06-20 100.99 100.99 94.00 97.25 0.0M
2023-06-19 93.00 97.65 92.91 97.65 0.1M
2023-06-16 88.01 94.00 87.26 93.00 0.1M
2023-06-15 95.30 99.55 91.12 91.85 0.1M
2023-06-14 95.91 95.91 90.05 95.91 0.3M
2023-06-13 87.00 91.35 87.00 91.35 1.3M