6.95
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 6.76 | 6.76 | 6.76 | 6.76 | 0.6K |
| 09:40 | 6.77 | 6.77 | 6.77 | 6.77 | 6.0K |
| 10:40 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
| 11:00 | 7.01 | 7.01 | 7.01 | 7.01 | 6.5K |
| 12:50 | 6.89 | 6.89 | 6.89 | 6.89 | 0.2K |
| 13:10 | 7.00 | 7.00 | 7.00 | 7.00 | 2.5K |
| 13:15 | 7.08 | 7.08 | 7.06 | 7.06 | 7.3K |
| 13:20 | 7.05 | 7.05 | 7.00 | 7.05 | 7.2K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 10.0K |
| 13:30 | 7.06 | 7.14 | 7.01 | 7.14 | 9.0K |
| 13:35 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 13:40 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 13:45 | 7.06 | 7.15 | 7.00 | 7.00 | 9.7K |
| 14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 14:05 | 7.06 | 7.06 | 7.06 | 7.06 | 4.4K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 10.0K |
| 14:20 | 7.06 | 7.06 | 7.06 | 7.06 | 10.1K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 17.1K |
| 14:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 14:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 15:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |