120.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 128.98 | 130.00 | 128.98 | 130.00 | 0.0M |
| 2022-12-21 | 127.28 | 129.00 | 127.28 | 129.00 | 0.0M |
| 2022-12-19 | 124.00 | 127.28 | 124.00 | 127.28 | 0.0M |
| 2022-12-16 | 127.09 | 127.28 | 124.00 | 124.00 | 0.0M |
| 2022-12-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-14 | 119.98 | 120.00 | 119.98 | 120.00 | 0.0M |
| 2022-12-13 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0M |
| 2022-12-12 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2022-12-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-12-02 | 115.18 | 120.00 | 115.18 | 120.00 | 0.0M |
| 2022-11-28 | 115.18 | 115.18 | 115.18 | 115.18 | 0.0M |
| 2022-11-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-11-22 | 121.41 | 121.41 | 121.41 | 121.41 | 0.0M |
| 2022-11-16 | 121.41 | 121.41 | 121.41 | 121.41 | 0.0M |
| 2022-11-07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-11-04 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0M |
| 2022-11-03 | 121.90 | 122.00 | 121.90 | 122.00 | 0.0M |
| 2022-11-02 | 122.07 | 122.07 | 122.00 | 122.00 | 0.0M |
| 2022-10-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-10-27 | 127.00 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2022-10-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-10-25 | 125.06 | 125.06 | 125.00 | 125.00 | 0.0M |
| 2022-10-24 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2022-10-17 | 128.98 | 130.00 | 128.98 | 130.00 | 0.0M |
| 2022-10-13 | 124.18 | 129.00 | 124.17 | 124.17 | 0.0M |
| 2022-10-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-09-27 | 129.96 | 130.00 | 129.96 | 130.00 | 0.0M |
| 2022-09-22 | 128.00 | 130.47 | 128.00 | 130.00 | 0.0M |
| 2022-09-16 | 125.20 | 125.40 | 125.19 | 125.40 | 0.0M |
| 2022-09-12 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-09-06 | 125.72 | 129.00 | 125.72 | 129.00 | 0.0M |
| 2022-09-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-08-23 | 129.99 | 130.00 | 129.99 | 130.00 | 0.0M |
| 2022-08-12 | 126.38 | 126.38 | 126.38 | 126.38 | 0.0M |
| 2022-08-08 | 129.96 | 130.00 | 129.96 | 130.00 | 0.0M |
| 2022-08-05 | 125.78 | 125.78 | 125.78 | 125.78 | 0.0M |
| 2022-08-02 | 129.97 | 129.97 | 129.97 | 129.97 | 0.0M |
| 2022-07-27 | 129.98 | 130.00 | 129.98 | 130.00 | 0.0M |
| 2022-07-25 | 125.37 | 125.37 | 125.37 | 125.37 | 0.0M |
| 2022-07-19 | 127.62 | 130.00 | 127.62 | 130.00 | 0.0M |
| 2022-07-18 | 125.19 | 125.19 | 125.19 | 125.19 | 0.0M |
| 2022-07-12 | 129.98 | 129.98 | 128.00 | 128.00 | 0.0M |
| 2022-07-11 | 125.86 | 129.98 | 125.86 | 129.98 | 0.0M |
| 2022-07-08 | 125.90 | 129.95 | 125.89 | 129.95 | 0.0M |
| 2022-07-01 | 129.00 | 129.98 | 129.00 | 129.98 | 0.0M |
| 2022-06-30 | 129.00 | 129.00 | 126.06 | 126.06 | 0.0M |
| 2022-06-29 | 128.98 | 129.00 | 128.98 | 129.00 | 0.0M |
| 2022-06-21 | 128.02 | 129.00 | 128.02 | 129.00 | 0.0M |
| 2022-06-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-06-17 | 128.02 | 129.00 | 128.02 | 129.00 | 0.0M |
| 2022-06-16 | 129.98 | 130.00 | 129.98 | 130.00 | 0.0M |
| 2022-06-13 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2022-06-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-02 | 129.98 | 134.97 | 129.98 | 130.00 | 0.0M |
| 2022-06-01 | 125.86 | 131.00 | 125.85 | 131.00 | 0.0M |
| 2022-05-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-05-30 | 125.66 | 130.00 | 125.66 | 130.00 | 0.0M |
| 2022-05-25 | 125.50 | 132.98 | 125.50 | 132.98 | 0.0M |
| 2022-05-24 | 133.00 | 134.99 | 126.00 | 134.99 | 0.0M |
| 2022-05-23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-05-18 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2022-05-16 | 132.99 | 132.99 | 132.99 | 132.99 | 0.0M |
| 2022-05-13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-05-12 | 131.87 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-11 | 125.21 | 131.99 | 125.17 | 131.99 | 0.0M |
| 2022-05-09 | 131.47 | 131.47 | 131.47 | 131.47 | 0.0M |
| 2022-05-06 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2022-05-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-03 | 124.64 | 124.64 | 124.64 | 124.64 | 0.0M |
| 2022-05-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-29 | 124.45 | 130.99 | 124.45 | 124.46 | 0.0M |
| 2022-04-28 | 130.00 | 130.99 | 124.90 | 130.99 | 0.0M |
| 2022-04-26 | 130.02 | 130.02 | 130.02 | 130.02 | 0.0M |
| 2022-04-25 | 131.95 | 131.95 | 131.00 | 131.00 | 0.0M |
| 2022-04-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-14 | 125.43 | 131.98 | 125.41 | 131.98 | 0.0M |
| 2022-04-12 | 131.98 | 131.98 | 131.98 | 131.98 | 0.0M |
| 2022-04-11 | 125.76 | 125.76 | 125.76 | 125.76 | 0.0M |
| 2022-04-07 | 131.00 | 131.99 | 125.65 | 131.99 | 0.0M |
| 2022-03-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-03-29 | 130.98 | 130.98 | 130.98 | 130.98 | 0.0M |
| 2022-03-28 | 130.49 | 130.49 | 125.18 | 125.18 | 0.0M |
| 2022-03-25 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2022-03-24 | 131.97 | 132.00 | 131.97 | 132.00 | 0.0M |
| 2022-03-23 | 129.92 | 130.00 | 129.92 | 130.00 | 0.0M |
| 2022-03-22 | 126.26 | 126.26 | 125.05 | 125.05 | 0.0M |
| 2022-03-18 | 126.23 | 126.23 | 126.23 | 126.23 | 0.0M |
| 2022-03-15 | 126.05 | 130.00 | 126.05 | 130.00 | 0.0M |
| 2022-03-14 | 129.96 | 130.00 | 129.96 | 130.00 | 0.0M |
| 2022-03-11 | 126.20 | 126.21 | 126.00 | 126.00 | 0.0M |
| 2022-03-09 | 126.07 | 130.00 | 126.07 | 130.00 | 0.0M |
| 2022-03-07 | 126.17 | 130.00 | 126.17 | 130.00 | 0.0M |
| 2022-03-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-03-01 | 134.98 | 134.98 | 132.00 | 132.00 | 0.0M |
| 2022-02-24 | 132.54 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2022-02-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-02-16 | 132.98 | 133.00 | 132.98 | 133.00 | 0.0M |
| 2022-02-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-02-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-02-09 | 130.00 | 134.97 | 124.36 | 124.36 | 0.0M |
| 2022-02-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-02-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-02-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-01-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-01-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-01-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-01-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-01-21 | 123.39 | 130.36 | 123.39 | 130.36 | 0.0M |
| 2022-01-19 | 127.26 | 127.26 | 127.23 | 127.23 | 0.0M |
| 2022-01-18 | 132.00 | 133.99 | 132.00 | 132.00 | 0.0M |
| 2022-01-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-01-14 | 127.11 | 127.11 | 127.11 | 127.11 | 0.0M |
| 2022-01-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-01-11 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2022-01-07 | 133.93 | 135.00 | 133.93 | 135.00 | 0.0M |
| 2022-01-06 | 129.98 | 134.00 | 129.98 | 134.00 | 0.0M |
| 2022-01-04 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2022-01-03 | 124.03 | 133.00 | 124.02 | 124.02 | 0.0M |