120.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 126.07 | 126.07 | 126.07 | 126.07 | 0.0M |
| 2021-12-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-22 | 130.00 | 130.00 | 124.00 | 130.00 | 0.0M |
| 2021-12-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-17 | 130.02 | 130.02 | 130.02 | 130.02 | 0.0M |
| 2021-12-16 | 131.98 | 131.99 | 131.98 | 131.99 | 0.0M |
| 2021-12-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-13 | 127.00 | 131.99 | 124.55 | 131.99 | 0.0M |
| 2021-12-01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-11-25 | 129.97 | 129.97 | 127.00 | 127.00 | 0.0M |
| 2021-11-12 | 127.02 | 127.02 | 127.02 | 127.02 | 0.0M |
| 2021-11-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-04 | 130.00 | 130.00 | 125.02 | 125.02 | 0.0M |
| 2021-11-02 | 130.00 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2021-11-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-10-13 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2021-10-08 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2021-10-05 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0M |
| 2021-09-28 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0M |
| 2021-09-23 | 130.01 | 130.01 | 130.00 | 130.00 | 0.0M |
| 2021-09-21 | 130.01 | 130.01 | 130.00 | 130.00 | 0.0M |
| 2021-09-20 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0M |
| 2021-09-08 | 130.02 | 130.02 | 130.01 | 130.01 | 0.0M |
| 2021-08-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-23 | 131.97 | 131.97 | 130.00 | 130.00 | 0.0M |
| 2021-08-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-04 | 129.30 | 130.00 | 129.30 | 130.00 | 0.0M |
| 2021-08-03 | 125.08 | 125.08 | 125.08 | 125.08 | 0.0M |
| 2021-07-29 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-07-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-07-23 | 131.02 | 131.02 | 131.00 | 131.00 | 0.0M |
| 2021-07-19 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2021-07-15 | 128.89 | 135.98 | 124.01 | 124.02 | 0.0M |
| 2021-07-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-07-12 | 129.02 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2021-07-06 | 128.46 | 130.00 | 128.27 | 130.00 | 0.0M |
| 2021-07-02 | 132.00 | 132.00 | 128.38 | 130.00 | 0.0M |
| 2021-06-30 | 130.04 | 132.00 | 128.30 | 132.00 | 0.0M |
| 2021-06-17 | 134.98 | 135.00 | 134.98 | 135.00 | 0.0M |
| 2021-06-16 | 134.98 | 134.98 | 131.00 | 131.00 | 0.0M |
| 2021-06-14 | 131.02 | 131.02 | 131.00 | 131.00 | 0.0M |
| 2021-06-11 | 131.02 | 131.02 | 131.00 | 131.00 | 0.0M |
| 2021-06-10 | 131.10 | 131.10 | 131.00 | 131.00 | 0.0M |
| 2021-06-04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-06-03 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-06-02 | 130.20 | 130.20 | 130.05 | 130.05 | 0.0M |
| 2021-05-28 | 132.00 | 132.00 | 130.81 | 130.81 | 0.0M |
| 2021-05-25 | 134.48 | 135.00 | 134.48 | 135.00 | 0.0M |
| 2021-05-17 | 130.22 | 130.22 | 130.22 | 130.22 | 0.0M |
| 2021-05-12 | 132.00 | 132.00 | 130.11 | 132.00 | 0.0M |
| 2021-05-11 | 130.08 | 132.00 | 130.08 | 132.00 | 0.0M |
| 2021-05-10 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0M |
| 2021-05-07 | 136.98 | 136.98 | 136.98 | 136.98 | 0.0M |
| 2021-05-05 | 133.20 | 135.00 | 130.02 | 130.02 | 0.0M |
| 2021-05-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-03 | 128.43 | 130.00 | 128.43 | 130.00 | 0.0M |
| 2021-04-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-04-29 | 131.02 | 131.02 | 128.27 | 128.27 | 0.0M |
| 2021-04-28 | 131.00 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2021-04-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-04-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-04-20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-04-15 | 128.25 | 131.00 | 128.25 | 131.00 | 0.0M |
| 2021-04-14 | 129.98 | 129.98 | 128.33 | 128.33 | 0.0M |
| 2021-04-13 | 128.38 | 129.00 | 128.33 | 129.00 | 0.0M |
| 2021-04-12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-04-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-08 | 128.43 | 130.00 | 128.33 | 130.00 | 0.0M |
| 2021-04-06 | 132.11 | 132.11 | 132.00 | 132.00 | 0.0M |
| 2021-04-01 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2021-03-29 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-03-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-03-16 | 136.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2021-03-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-03-12 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-03-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-03-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-03-02 | 132.03 | 132.03 | 132.02 | 132.02 | 0.0M |
| 2021-02-26 | 130.04 | 141.00 | 130.02 | 131.00 | 0.0M |
| 2021-02-25 | 133.00 | 139.00 | 133.00 | 133.03 | 0.0M |
| 2021-02-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-02-23 | 136.00 | 136.00 | 132.20 | 132.20 | 0.0M |
| 2021-02-22 | 137.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2021-02-16 | 139.90 | 140.00 | 139.90 | 140.00 | 0.0M |
| 2021-02-15 | 135.00 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2021-02-12 | 130.12 | 135.00 | 130.12 | 135.00 | 0.0M |
| 2021-02-10 | 134.90 | 135.00 | 134.90 | 135.00 | 0.0M |
| 2021-02-09 | 128.43 | 135.00 | 128.43 | 135.00 | 0.0M |
| 2021-02-08 | 130.00 | 135.00 | 129.01 | 135.00 | 0.0M |
| 2021-02-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-01-22 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-01-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-01-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-01-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-01-13 | 129.02 | 131.00 | 129.02 | 131.00 | 0.0M |
| 2021-01-11 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2021-01-08 | 134.00 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2021-01-05 | 132.00 | 134.94 | 123.20 | 132.00 | 0.0M |